Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TD SYNNEX Corporation | SNX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.12% | 117.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 116.69 | 116.152 | 117.595 | 117.38 | 117.24 |
SNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 117.625 | 112.57 | 115.04 | 757,853 | 2.18 | 1.89% |
| 1 Month | 110.25 | 119.87 | 110.25 | 115.33 | 1,688,431 | 7.13 | 6.47% |
| 3 Months | 100.21 | 119.87 | 98.70 | 110.46 | 973,690 | 17.17 | 17.13% |
| 6 Months | 90.69 | 119.87 | 89.734 | 106.57 | 778,844 | 26.69 | 29.43% |
| 1 Year | 88.62 | 119.87 | 86.30 | 102.64 | 617,731 | 28.76 | 32.45% |
| 3 Years | 124.57 | 130.93 | 78.865 | 102.93 | 418,819 | -7.19 | -5.77% |
| 5 Years | 107.32 | 164.74 | 52.06 | 104.76 | 407,810 | 10.06 | 9.37% |
SNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 117.38 | 0.14 | 0.12% | 116.58 | 117.595 | 116.152 | 435,948 |
| Apr 24 2024 | 117.24 | 1.30 | 1.12% | 116.54 | 117.625 | 116.20 | 840,524 |
| Apr 23 2024 | 115.94 | 1.07 | 0.93% | 114.99 | 116.44 | 114.99 | 763,204 |
| Apr 22 2024 | 114.87 | 1.55 | 1.37% | 114.10 | 115.45 | 112.70 | 560,560 |
| Apr 19 2024 | 113.32 | -0.43 | -0.38% | 113.07 | 113.91 | 112.57 | 826,236 |
| Apr 18 2024 | 113.75 | -1.19 | -1.04% | 115.20 | 115.90 | 113.175 | 798,743 |
| Apr 17 2024 | 114.94 | 1.92 | 1.70% | 113.79 | 115.47 | 113.71 | 1,481,153 |
| Apr 16 2024 | 113.02 | 1.32 | 1.18% | 115.78 | 116.34 | 112.73 | 1,176,364 |
| Apr 15 2024 | 111.70 | -1.45 | -1.28% | 113.84 | 113.985 | 110.96 | 738,445 |
| Apr 12 2024 | 113.15 | -1.44 | -1.26% | 113.94 | 115.13 | 113.01 | 874,934 |
| Apr 11 2024 | 114.59 | -0.33 | -0.29% | 114.98 | 115.28 | 113.24 | 885,129 |
| Apr 10 2024 | 114.92 | -1.39 | -1.20% | 114.995 | 115.36 | 114.11 | 827,995 |
| Apr 09 2024 | 116.31 | -0.61 | -0.52% | 116.94 | 117.4099 | 115.65 | 748,502 |
| Apr 08 2024 | 116.92 | -0.80 | -0.68% | 118.11 | 118.68 | 116.675 | 1,989,110 |
| Apr 05 2024 | 117.72 | 0.46 | 0.39% | 116.18 | 118.01 | 115.59 | 2,842,573 |
| Apr 04 2024 | 117.26 | -0.97 | -0.82% | 119.78 | 119.87 | 116.79 | 1,180,304 |
| Apr 03 2024 | 118.23 | 1.80 | 1.55% | 116.38 | 118.72 | 116.27 | 1,958,848 |
| Apr 02 2024 | 116.43 | 3.69 | 3.27% | 112.81 | 116.83 | 112.53 | 6,699,901 |
| Apr 01 2024 | 112.74 | -0.36 | -0.32% | 113.99 | 114.05 | 112.44 | 1,452,873 |
| Mar 28 2024 | 113.10 | -2.90 | -2.50% | 110.25 | 113.89 | 110.25 | 5,434,794 |
| Mar 27 2024 | 116.00 | 3.73 | 3.32% | 113.84 | 116.05 | 110.8352 | 1,344,807 |
| Mar 26 2024 | 112.27 | 6.83 | 6.48% | 106.99 | 114.35 | 106.00 | 1,680,861 |
