Structured Products Corp 8.10 Corts Issued BY Provident Fin TR I 8.10% Corporate Backed Trust Securities (Corts) Issued BY Provi Historical Data - KRJ.CL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719009600	27.44	27.44	27.44	27.44
1718923200	27.44	27.44	27.44	27.44
1718750400	27.44	27.44	27.44	27.44
1718664000	27.44	27.44	27.44	27.44
1718404800	27.44	27.44	27.44	27.44
1718318400	27.44	27.44	27.44	27.44
1718232000	27.44	27.44	27.44	27.44
1718145600	27.44	27.44	27.44	27.44
1718059200	27.44	27.44	27.44	27.44
1717800000	27.44	27.44	27.44	27.44
1717713600	27.44	27.44	27.44	27.44
1717627200	27.44	27.44	27.44	27.44
1717540800	27.44	27.44	27.44	27.44
1717454400	27.44	27.44	27.44	27.44
1717195200	27.44	27.44	27.44	27.44
1717108800	27.44	27.44	27.44	27.44
1717022400	27.44	27.44	27.44	27.44
1716936000	27.44	27.44	27.44	27.44
1716590400	27.44	27.44	27.44	27.44
1716504000	27.44	27.44	27.44	27.44
1716417600	27.44	27.44	27.44	27.44
1716331200	27.44	27.44	27.44	27.44
1716244800	27.44	27.44	27.44	27.44
1715985600	27.44	27.44	27.44	27.44
1715899200	27.44	27.44	27.44	27.44
1715812800	27.44	27.44	27.44	27.44
1715726400	27.44	27.44	27.44	27.44
1715640000	27.44	27.44	27.44	27.44
1715380800	27.44	27.44	27.44	27.44
1715294400	27.44	27.44	27.44	27.44
1715208000	27.44	27.44	27.44	27.44
1715121600	27.44	27.44	27.44	27.44
1715035200	27.44	27.44	27.44	27.44
1714776000	27.44	27.44	27.44	27.44
1714689600	27.44	27.44	27.44	27.44
1714603200	27.44	27.44	27.44	27.44
1714516800	27.44	27.44	27.44	27.44
1714430400	27.44	27.44	27.44	27.44
1714171200	27.44	27.44	27.44	27.44
1714084800	27.44	27.44	27.44	27.44
1713998400	27.44	27.44	27.44	27.44
1713912000	27.44	27.44	27.44	27.44
1713825600	27.44	27.44	27.44	27.44
1713566400	27.44	27.44	27.44	27.44
1713480000	27.44	27.44	27.44	27.44
1713393600	27.44	27.44	27.44	27.44
1713307200	27.44	27.44	27.44	27.44
1713220800	27.44	27.44	27.44	27.44
1712961600	27.44	27.44	27.44	27.44
1712875200	27.44	27.44	27.44	27.44
1712788800	27.44	27.44	27.44	27.44
1712702400	27.44	27.44	27.44	27.44
1712616000	27.44	27.44	27.44	27.44
1712356800	27.44	27.44	27.44	27.44
1712270400	27.44	27.44	27.44	27.44
1712184000	27.44	27.44	27.44	27.44
1712097600	27.44	27.44	27.44	27.44
1712011200	27.44	27.44	27.44	27.44
1711665600	27.44	27.44	27.44	27.44
1711579200	27.44	27.44	27.44	27.44
1711492800	27.44	27.44	27.44	27.44
1711406400	27.44	27.44	27.44	27.44

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Structured Products Corp 8.10 Corts Issued BY Provident Fin TR I 8.10% Corporate Backed Trust Securities (Corts) Issued BY Provi (KRJ.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Structured Products Corp 8.10 Corts Issued BY Provident Fin TR I 8.10% Corporate Backed Trust Securities (Corts) Issued BY Provi (KRJ.CL) Historical

Structured Products Corp 8.10 Corts Issued BY Provident Fin TR I 8.10% Corporate Backed Trust Securities (Corts) Issued BY Provi (KRJ.CL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE