Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stewart Information Services | STC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.70 | 1.13% | 62.40 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.32 | 61.36 | 62.56 | 62.40 | 61.70 |
STC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.52 | 64.80 | 60.525 | 62.09 | 197,230 | -1.12 | -1.76% |
| 1 Month | 64.56 | 65.335 | 58.28 | 61.46 | 191,404 | -2.16 | -3.35% |
| 3 Months | 59.92 | 65.3499 | 56.16 | 61.70 | 231,781 | 2.48 | 4.14% |
| 6 Months | 44.99 | 65.3499 | 44.05 | 58.34 | 219,875 | 17.41 | 38.70% |
| 1 Year | 41.27 | 65.3499 | 38.395 | 51.66 | 198,276 | 21.13 | 51.20% |
| 3 Years | 59.00 | 81.00 | 35.955 | 53.24 | 184,166 | 3.40 | 5.76% |
| 5 Years | 42.76 | 81.00 | 20.26 | 48.20 | 188,304 | 19.64 | 45.93% |
STC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 61.70 | -0.31 | -0.50% | 62.51 | 63.18 | 61.47 | 202,772 |
| Apr 30 2024 | 62.01 | -1.11 | -1.76% | 62.84 | 63.16 | 61.83 | 134,793 |
| Apr 29 2024 | 63.12 | 0.67 | 1.07% | 62.88 | 63.94 | 62.43 | 169,303 |
| Apr 26 2024 | 62.45 | 0.81 | 1.31% | 61.52 | 62.8072 | 61.52 | 160,625 |
| Apr 25 2024 | 61.64 | -1.31 | -2.08% | 63.21 | 63.50 | 60.525 | 316,012 |
| Apr 24 2024 | 62.95 | -0.65 | -1.02% | 62.95 | 63.32 | 62.415 | 162,899 |
| Apr 23 2024 | 63.60 | 1.16 | 1.86% | 62.55 | 64.10 | 62.48 | 180,459 |
| Apr 22 2024 | 62.44 | 1.92 | 3.17% | 60.72 | 62.61 | 60.395 | 270,559 |
| Apr 19 2024 | 60.52 | 1.32 | 2.23% | 59.18 | 60.86 | 59.18 | 215,163 |
| Apr 18 2024 | 59.20 | 0.56 | 0.95% | 59.01 | 59.43 | 58.46 | 140,818 |
| Apr 17 2024 | 58.64 | -0.19 | -0.32% | 59.07 | 59.315 | 58.28 | 157,436 |
| Apr 16 2024 | 58.83 | -0.68 | -1.14% | 58.95 | 59.255 | 58.66 | 139,746 |
| Apr 15 2024 | 59.51 | -0.48 | -0.80% | 60.11 | 60.49 | 58.695 | 185,891 |
| Apr 12 2024 | 59.99 | -0.42 | -0.70% | 59.85 | 60.70 | 59.42 | 173,829 |
| Apr 11 2024 | 60.41 | 0.79 | 1.33% | 59.29 | 61.56 | 58.40 | 306,257 |
| Apr 10 2024 | 59.62 | -4.55 | -7.09% | 62.7537 | 63.5599 | 59.04 | 313,458 |
| Apr 09 2024 | 64.17 | -0.12 | -0.19% | 64.29 | 64.47 | 63.40 | 149,315 |
| Apr 08 2024 | 64.29 | 0.80 | 1.26% | 63.89 | 64.68 | 63.64 | 92,412 |
| Apr 05 2024 | 63.49 | -0.01 | -0.02% | 63.67 | 64.2199 | 63.29 | 139,629 |
| Apr 04 2024 | 63.50 | -0.63 | -0.98% | 64.56 | 65.335 | 63.03 | 197,934 |
| Apr 03 2024 | 64.13 | 0.85 | 1.34% | 62.77 | 64.295 | 58.2329 | 255,525 |
| Apr 02 2024 | 63.28 | -0.75 | -1.17% | 63.4873 | 64.12 | 62.89 | 241,171 |
