1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Star Group LP (SGU)
  7. Historical

SGU

Star Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Star Group LP SGU NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.36 -3.47% 10.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.35 10.00 10.42 9.85 10.36
more quote information »

SGU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 9.85 -0.51 -4.92% 10.35 10.42 9.85 129,576
Nov 29 2021 10.36 0.05 0.48% 10.62 10.62 10.33 50,239
Nov 26 2021 10.31 -0.19 -1.81% 10.36 10.445 10.31 24,258
Nov 24 2021 10.50 -0.15 -1.41% 10.52 10.83 10.31 71,247
Nov 23 2021 10.65 0.42 4.11% 10.32 10.74 10.30 58,324
Nov 22 2021 10.23 -0.56 -5.19% 10.87 10.9281 10.20 83,828
Nov 19 2021 10.79 -0.11 -1.01% 10.88 10.894 10.75 14,660
Nov 18 2021 10.90 -0.11 -1.0% 11.02 11.1356 10.81 31,483
Nov 17 2021 11.01 0.06 0.55% 11.00 11.08 10.93 31,188
Nov 16 2021 10.95 -0.30 -2.67% 11.31 11.31 10.93 33,856
Nov 15 2021 11.25 -0.04 -0.35% 11.35 11.35 11.22 14,288
Nov 12 2021 11.29 0.05 0.44% 11.24 11.3245 11.24 10,894
Nov 11 2021 11.24 0.02 0.18% 11.28 11.2899 11.24 15,802
Nov 10 2021 11.22 -0.01 -0.09% 11.22 11.33 11.19 21,113
Nov 09 2021 11.23 -0.03 -0.27% 11.17 11.35 11.17 52,263
Nov 08 2021 11.26 0.13 1.17% 11.13 11.2828 11.13 41,399
Nov 05 2021 11.13 0.04 0.36% 11.20 11.29 11.04 64,213
Nov 04 2021 11.09 -0.07 -0.63% 11.20 11.27 11.00 43,453
Nov 03 2021 11.16 0.09 0.81% 11.10 11.2926 11.09 46,221
Nov 02 2021 11.07 -0.18 -1.6% 11.18 11.254 11.00 45,729
Nov 01 2021 11.25 -0.10 -0.88% 11.35 11.35 11.13 34,678
See More Historical Prices »


Your Recent History
NYSE
SGU
Star
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.