Southern Copper SCCO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	32.50	36.50	31.55	34.50	0.00	0.00 %	0	46	-
85.00	30.10	34.00	22.20	32.05	0.00	0.00 %	0	18	-
87.50	27.60	31.50	33.63	29.55	6.66	24.69 %	2	30	10:10:02
90.00	25.00	29.00	25.33	27.00	0.00	0.00 %	0	49	-
92.50	22.40	26.60	23.50	24.50	0.00	0.00 %	0	29	-
95.00	20.10	24.00	14.00	22.05	0.00	0.00 %	0	229	-
97.50	17.50	21.50	15.40	19.50	0.00	0.00 %	0	46	-
100.00	15.10	19.00	17.70	17.05	2.37	15.46 %	4	625	14:16:05
105.00	10.00	14.20	13.72	12.10	-2.18	-13.71 %	2	303	11:57:38
110.00	5.80	9.80	9.00	7.80	-2.00	-18.18 %	13	784	12:22:10
115.00	4.10	4.70	4.10	4.40	-3.00	-42.25 %	261	768	15:50:41
120.00	1.80	3.80	2.05	2.80	-2.15	-51.19 %	167	607	15:53:04
125.00	0.15	1.25	1.25	0.70	-0.85	-40.48 %	116	520	15:05:50
130.00	0.15	0.75	0.35	0.45	-0.66	-65.35 %	15	317	14:20:45
135.00	0.20	0.75	0.30	0.475	-0.10	-25.00 %	3	104	11:20:17
140.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	11	-
145.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	11	-
150.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.31	2.15	0.31	1.23	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	1	-
85.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	309	-
87.50	0.10	0.25	0.10	0.175	-0.06	-37.50 %	2	12	10:42:26
90.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	76	-
92.50	0.26	0.35	0.26	0.305	0.00	0.00 %	0	99	-
95.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	184	-
97.50	0.05	0.30	0.15	0.175	0.00	0.00 %	0	257	-
100.00	0.15	0.65	0.20	0.40	0.00	0.00 %	0	1,376	-
105.00	0.20	0.75	0.50	0.475	0.17	51.52 %	21	557	15:53:09
110.00	1.20	1.45	1.07	1.325	0.12	12.63 %	30	756	13:27:54
115.00	2.80	3.40	2.90	3.10	0.85	41.46 %	12	189	14:56:30
120.00	5.20	7.90	5.00	6.55	0.64	14.68 %	112	41	11:42:30
125.00	7.80	11.80	15.29	9.80	0.00	0.00 %	0	27	-
130.00	12.20	16.40	0.00	14.30	0.00	0.00 %	0	0	-
135.00	17.00	21.20	0.00	19.10	0.00	0.00 %	0	0	-
140.00	22.00	25.90	0.00	23.95	0.00	0.00 %	0	0	-
145.00	27.00	31.00	29.85	29.00	0.00	0.00 %	0	1	-
150.00	31.90	36.00	0.00	33.95	0.00	0.00 %	0	0	-
155.00	36.90	41.00	0.00	38.95	0.00	0.00 %	0	0	-
160.00	41.80	46.00	0.00	43.90	0.00	0.00 %	0	0	-

SCCO Southern Copper Corp