ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sonendo Inc

Sonendo Inc (SONX)

0.23
0.00
(0.00%)
Closed June 20 4:00PM
0.23
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.87-79.09090909091.11.470.2111828900.41572247CS
156-8.77-97.4444444444912.240.2112096872.50765482CS
260-8.77-97.4444444444912.240.2112096872.50765482CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189232000.2300.000.230.230.230
17187504000.2300.000.230.230.230
17186640000.2300.000.230.230.230
17184048000.2300.000.230.230.230
17183184000.2300.000.230.230.230
17182320000.2300.000.230.230.230
17181456000.2300.000.230.230.230
17180592000.2300.000.230.230.230
17178000000.2300.000.230.230.230
17177136000.2300.000.230.230.230
17176272000.2300.000.230.230.230
17175408000.2300.000.230.230.230
17174544000.2300.000.230.230.230
17171952000.2300.000.230.230.230
17171088000.2300.000.230.230.230
17170224000.2300.000.230.230.230
17169360000.2300.000.230.230.230
17165904000.2300.000.230.230.230
17165040000.2300.000.230.230.230
17164176000.2300.000.230.230.230
17163312000.2300.000.230.230.230
17162448000.2300.000.230.230.230
17159856000.2300.000.230.230.230
17158992000.2300.000.230.230.230
17158128000.2300.000.230.230.230
17157264000.2300.000.230.230.230
17156400000.2300.000.230.230.230
17153808000.2300.000.230.230.230
17152944000.2300.000.230.230.230
17152080000.2300.000.230.230.230
17151216000.2300.000.230.230.230
17150352000.2300.000.230.230.230
17147760000.2300.000.230.230.230
17146896000.2300.000.230.230.230
17146032000.2300.000.230.230.230
17145168000.2300.000.230.230.230
17144304000.2300.000.230.230.230
17141712000.2300.000.230.230.230
17140848000.2300.000.230.230.230
17139984000.2300.000.230.230.230
17139120000.2300.000.230.230.230
17138256000.2300.000.230.230.230
17135664000.2300.000.230.230.230
17134800000.2300.000.230.230.230
17133936000.2300.000.230.230.230
17133072000.2300.000.230.230.230
17132208000.2300.000.230.230.230
17129616000.2300.000.230.230.230
17128752000.2300.000.230.230.230
17127888000.2300.000.230.230.230
17127024000.2300.000.230.230.230
17126160000.2300.000.230.230.230
17123568000.2300.000.230.230.230
17122704000.2300.000.230.230.230
17121840000.2300.000.230.230.230
17120976000.2300.000.230.230.230
17120112000.2300.000.230.230.230
17116656000.2300.000.230.230.230
17115792000.2300.000.230.230.230
17114928000.2300.000.230.230.230
17114064000.2300.000.230.230.230
17111472000.2300.000.230.230.230
17110608000.2300.000.230.230.230

Your Recent History

Delayed Upgrade Clock