Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Solaris Oilfield Infrastructure Inc | SOI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.08 | 8.97 | 9.12 | 9.01 | 8.98 |
SOI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.47 | 9.66 | 8.47 | 9.26 | 546,149 | 0.54 | 6.38% |
1 Month | 8.82 | 9.66 | 8.15 | 8.82 | 326,759 | 0.19 | 2.15% |
3 Months | 7.53 | 9.66 | 7.195 | 8.44 | 401,923 | 1.48 | 19.65% |
6 Months | 9.37 | 9.66 | 6.59 | 8.13 | 379,990 | -0.36 | -3.84% |
1 Year | 7.21 | 11.325 | 6.59 | 8.58 | 299,153 | 1.80 | 24.97% |
3 Years | 11.04 | 14.61 | 6.11 | 9.35 | 262,392 | -2.03 | -18.39% |
5 Years | 17.60 | 18.85 | 4.50 | 10.00 | 326,651 | -8.59 | -48.81% |
SOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 9.01 | 0.03 | 0.33% | 9.08 | 9.12 | 8.97 | 218,056 |
May 02 2024 | 8.98 | 0.11 | 1.24% | 8.93 | 9.045 | 8.775 | 332,432 |
May 01 2024 | 8.87 | 0.06 | 0.68% | 8.77 | 9.005 | 8.77 | 373,325 |
Apr 30 2024 | 8.81 | -0.43 | -4.65% | 9.14 | 9.14 | 8.765 | 349,658 |
Apr 29 2024 | 9.24 | -0.40 | -4.15% | 9.61 | 9.61 | 9.16 | 612,544 |
Apr 26 2024 | 9.64 | 1.18 | 13.95% | 8.47 | 9.66 | 8.47 | 1,062,786 |
Apr 25 2024 | 8.46 | -0.04 | -0.47% | 8.43 | 8.5101 | 8.39 | 256,568 |
Apr 24 2024 | 8.50 | -0.10 | -1.16% | 8.48 | 8.59 | 8.42 | 151,826 |
Apr 23 2024 | 8.60 | 0.18 | 2.14% | 8.43 | 8.63 | 8.34 | 204,232 |
Apr 22 2024 | 8.42 | -0.18 | -2.09% | 8.54 | 8.55 | 8.31 | 167,446 |
Apr 19 2024 | 8.60 | 0.29 | 3.49% | 8.25 | 8.60 | 8.25 | 216,601 |
Apr 18 2024 | 8.31 | 0.15 | 1.84% | 8.16 | 8.49 | 8.16 | 396,727 |
Apr 17 2024 | 8.16 | -0.18 | -2.16% | 8.36 | 8.45 | 8.15 | 875,289 |
Apr 16 2024 | 8.34 | -0.17 | -2.00% | 8.42 | 8.42 | 8.27 | 245,889 |
Apr 15 2024 | 8.51 | -0.02 | -0.23% | 8.63 | 8.745 | 8.48 | 267,197 |
Apr 12 2024 | 8.53 | -0.28 | -3.18% | 8.82 | 8.91 | 8.51 | 137,088 |
Apr 11 2024 | 8.81 | -0.15 | -1.67% | 8.96 | 8.97 | 8.76 | 129,305 |
Apr 10 2024 | 8.96 | 0.01 | 0.11% | 8.84 | 9.06 | 8.77 | 192,510 |
Apr 09 2024 | 8.95 | -0.01 | -0.11% | 9.00 | 9.075 | 8.915 | 168,421 |
Apr 08 2024 | 8.96 | 0.02 | 0.22% | 8.97 | 9.095 | 8.925 | 192,721 |
Apr 05 2024 | 8.94 | 0.20 | 2.29% | 8.82 | 9.00 | 8.73 | 202,614 |
Apr 04 2024 | 8.74 | -0.06 | -0.68% | 8.83 | 8.87 | 8.635 | 404,570 |