Register for streaming realtime charts, analysis tools, and prices.
SKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 80.06 | -0.52 | -0.65% | 80.57 | 80.775 | 79.12 | 211,279 |
| May 09 2024 | 80.58 | 1.96 | 2.49% | 78.62 | 80.62 | 78.40 | 193,391 |
| May 08 2024 | 78.62 | -0.95 | -1.19% | 78.46 | 79.09 | 77.8045 | 153,670 |
| May 07 2024 | 79.57 | -0.32 | -0.40% | 80.45 | 81.08 | 79.57 | 131,570 |
| May 06 2024 | 79.89 | 0.96 | 1.22% | 79.70 | 80.38 | 79.635 | 103,007 |
| May 03 2024 | 78.93 | 1.62 | 2.10% | 79.64 | 82.09 | 78.81 | 186,037 |
| May 02 2024 | 77.31 | 2.07 | 2.75% | 76.22 | 77.48 | 74.38 | 234,196 |
| May 01 2024 | 75.24 | 0.25 | 0.33% | 75.29 | 77.96 | 74.82 | 235,564 |
| Apr 30 2024 | 74.99 | -2.47 | -3.19% | 76.32 | 77.08 | 74.93 | 148,466 |
| Apr 29 2024 | 77.46 | 1.11 | 1.45% | 77.19 | 78.0351 | 76.80 | 168,165 |
| Apr 26 2024 | 76.35 | 0.99 | 1.31% | 75.95 | 77.26 | 75.95 | 190,992 |
| Apr 25 2024 | 75.36 | -0.13 | -0.17% | 74.48 | 75.38 | 72.64 | 364,136 |
| Apr 24 2024 | 75.49 | -2.13 | -2.74% | 77.21 | 78.08 | 75.135 | 308,659 |
| Apr 23 2024 | 77.62 | 2.86 | 3.83% | 74.85 | 78.25 | 74.79 | 217,368 |
| Apr 22 2024 | 74.76 | -0.38 | -0.51% | 75.73 | 76.10 | 74.64 | 241,900 |
| Apr 19 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 73.08 | 283,387 |
| Apr 18 2024 | 73.36 | -1.08 | -1.45% | 75.19 | 75.64 | 73.22 | 227,377 |
| Apr 17 2024 | 74.44 | -1.34 | -1.77% | 76.59 | 76.59 | 74.12 | 251,221 |
| Apr 16 2024 | 75.78 | -2.35 | -3.01% | 77.35 | 77.395 | 74.81 | 238,605 |
| Apr 15 2024 | 78.13 | -1.06 | -1.34% | 79.49 | 79.63 | 77.33 | 244,985 |
| Apr 12 2024 | 79.19 | -0.76 | -0.95% | 78.86 | 80.00 | 78.65 | 187,926 |
| Apr 11 2024 | 79.95 | 1.68 | 2.15% | 78.74 | 80.195 | 78.12 | 181,676 |
| Apr 10 2024 | 78.27 | -5.39 | -6.44% | 81.02 | 81.02 | 77.35 | 370,998 |
| Apr 09 2024 | 83.66 | 2.82 | 3.49% | 81.43 | 83.71 | 80.05 | 385,947 |
| Apr 08 2024 | 80.84 | 0.44 | 0.55% | 81.17 | 81.259 | 80.185 | 159,546 |
| Apr 05 2024 | 80.40 | 1.39 | 1.76% | 79.02 | 81.17 | 79.02 | 178,492 |
| Apr 04 2024 | 79.01 | -0.75 | -0.94% | 81.14 | 82.13 | 78.96 | 284,384 |
| Apr 03 2024 | 79.76 | 0.77 | 0.97% | 78.11 | 80.40 | 78.11 | 361,707 |
| Apr 02 2024 | 78.99 | -5.21 | -6.19% | 82.37 | 82.37 | 78.30 | 338,385 |
| Apr 01 2024 | 84.20 | -0.81 | -0.95% | 85.35 | 85.35 | 83.782 | 267,686 |
| Mar 28 2024 | 85.01 | 1.36 | 1.63% | 83.98 | 86.42 | 83.62 | 296,627 |
| Mar 27 2024 | 83.65 | 1.69 | 2.06% | 82.60 | 84.04 | 82.60 | 224,197 |
| Mar 26 2024 | 81.96 | -0.10 | -0.12% | 82.12 | 82.435 | 80.72 | 289,384 |
| Mar 25 2024 | 82.06 | -2.49 | -2.95% | 84.93 | 85.91 | 82.02 | 292,347 |
| Mar 22 2024 | 84.55 | -1.15 | -1.34% | 86.15 | 86.15 | 83.58 | 295,349 |
| Mar 21 2024 | 85.70 | 1.44 | 1.71% | 84.60 | 86.709 | 83.81 | 313,320 |
| Mar 20 2024 | 84.26 | 1.93 | 2.34% | 82.40 | 85.27 | 81.27 | 204,337 |
| Mar 19 2024 | 82.33 | 2.45 | 3.07% | 79.65 | 82.37 | 79.65 | 217,045 |
| Mar 18 2024 | 79.88 | -1.17 | -1.44% | 81.56 | 82.22 | 79.83 | 317,786 |
| Mar 15 2024 | 81.05 | 0.98 | 1.22% | 79.38 | 82.32 | 79.38 | 500,486 |
| Mar 14 2024 | 80.07 | -5.40 | -6.32% | 84.61 | 84.61 | 78.93 | 322,206 |
| Mar 13 2024 | 85.47 | 2.43 | 2.93% | 83.00 | 86.55 | 83.00 | 331,039 |
| Mar 12 2024 | 83.04 | -0.01 | -0.01% | 82.64 | 83.705 | 81.67 | 163,932 |
| Mar 11 2024 | 83.05 | -0.14 | -0.17% | 83.04 | 83.525 | 81.575 | 165,924 |
| Mar 08 2024 | 83.19 | -0.66 | -0.79% | 84.63 | 85.40 | 83.18 | 165,553 |
| Mar 07 2024 | 83.85 | 1.46 | 1.77% | 83.41 | 85.16 | 83.18 | 156,122 |
| Mar 06 2024 | 82.39 | 0.19 | 0.23% | 83.54 | 83.54 | 81.93 | 145,497 |
| Mar 05 2024 | 82.20 | -2.52 | -2.97% | 84.21 | 84.885 | 81.93 | 237,434 |
| Mar 04 2024 | 84.72 | -0.11 | -0.13% | 84.83 | 86.10 | 84.51 | 242,140 |
| Mar 01 2024 | 84.83 | 1.04 | 1.24% | 83.53 | 84.926 | 82.765 | 177,693 |
| Feb 29 2024 | 83.79 | 1.98 | 2.42% | 83.31 | 84.095 | 82.36 | 290,084 |
| Feb 28 2024 | 81.81 | -1.04 | -1.26% | 81.71 | 82.70 | 81.635 | 171,628 |
| Feb 27 2024 | 82.85 | 0.45 | 0.55% | 83.85 | 83.99 | 82.51 | 194,358 |
| Feb 26 2024 | 82.40 | -0.60 | -0.72% | 82.39 | 83.73 | 81.76 | 152,589 |
| Feb 23 2024 | 83.00 | 0.45 | 0.55% | 82.75 | 83.79 | 82.50 | 219,234 |
| Feb 22 2024 | 82.55 | 0.90 | 1.10% | 81.34 | 83.1975 | 81.34 | 266,578 |
| Feb 21 2024 | 81.65 | 2.10 | 2.64% | 80.04 | 81.95 | 79.455 | 420,044 |
| Feb 20 2024 | 79.55 | -0.89 | -1.11% | 79.08 | 79.79 | 78.24 | 242,089 |
| Feb 16 2024 | 80.44 | -0.44 | -0.54% | 79.72 | 81.20 | 78.18 | 290,093 |
| Feb 15 2024 | 80.88 | 0.90 | 1.13% | 80.38 | 81.78 | 79.77 | 415,322 |
| Feb 14 2024 | 79.98 | 2.65 | 3.43% | 78.59 | 80.78 | 77.175 | 339,075 |
| Feb 13 2024 | 77.33 | -4.62 | -5.64% | 77.16 | 78.535 | 76.25 | 500,108 |
| Feb 12 2024 | 81.95 | 0.78 | 0.96% | 81.33 | 83.93 | 81.33 | 414,092 |
