Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skeena Resources Ltd | SKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.45% | 4.76 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.76 | 4.69 | 4.90 | 4.76 | 4.83 |
SKE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.77 | 5.10 | 4.63 | 4.80 | 194,048 | -0.01 | -0.21% |
| 1 Month | 4.69 | 5.12 | 4.38 | 4.72 | 222,631 | 0.07 | 1.49% |
| 3 Months | 4.00 | 5.12 | 3.29 | 4.40 | 205,871 | 0.76 | 19.00% |
| 6 Months | 3.30 | 5.20 | 3.2301 | 4.38 | 194,092 | 1.46 | 44.24% |
| 1 Year | 7.31 | 7.31 | 3.045 | 4.44 | 127,614 | -2.55 | -34.88% |
| 3 Years | 10.48 | 13.39 | 3.045 | 5.35 | 77,376 | -5.72 | -54.58% |
| 5 Years | 10.48 | 13.39 | 3.045 | 5.35 | 77,376 | -5.72 | -54.58% |
SKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.76 | -0.07 | -1.45% | 4.76 | 4.90 | 4.69 | 148,465 |
| May 07 2024 | 4.83 | 0.02 | 0.42% | 4.76 | 4.86 | 4.74 | 95,657 |
| May 06 2024 | 4.81 | 0.15 | 3.22% | 4.79 | 4.8868 | 4.7706 | 134,530 |
| May 03 2024 | 4.66 | -0.08 | -1.69% | 4.84 | 4.84 | 4.63 | 172,833 |
| May 02 2024 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.70 | 262,354 |
| May 01 2024 | 4.93 | 0.19 | 4.01% | 4.77 | 5.10 | 4.73 | 304,865 |
| Apr 30 2024 | 4.74 | -0.29 | -5.77% | 4.89 | 4.90 | 4.71 | 214,035 |
| Apr 29 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.05 | 4.80 | 131,288 |
| Apr 26 2024 | 4.93 | 0.25 | 5.34% | 4.72 | 4.94 | 4.69 | 202,811 |
| Apr 25 2024 | 4.68 | 0.04 | 0.86% | 4.62 | 4.725 | 4.5097 | 219,517 |
| Apr 24 2024 | 4.64 | -0.14 | -2.93% | 4.77 | 4.79 | 4.62 | 148,868 |
| Apr 23 2024 | 4.78 | 0.29 | 6.46% | 4.48 | 4.8099 | 4.41 | 223,940 |
| Apr 22 2024 | 4.49 | -0.15 | -3.23% | 4.64 | 4.64 | 4.38 | 283,612 |
| Apr 19 2024 | 4.64 | -0.03 | -0.64% | 4.65 | 4.75 | 4.61 | 224,264 |
| Apr 18 2024 | 4.67 | 0.00 | 0.00% | 4.66 | 4.79 | 4.64 | 178,491 |
| Apr 17 2024 | 4.67 | -0.03 | -0.64% | 4.75 | 4.81 | 4.58 | 198,371 |
| Apr 16 2024 | 4.70 | 0.07 | 1.51% | 4.60 | 4.74 | 4.525 | 219,726 |
| Apr 15 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.70 | 4.49 | 217,604 |
| Apr 12 2024 | 4.66 | -0.08 | -1.69% | 4.90 | 5.12 | 4.59 | 526,040 |
| Apr 11 2024 | 4.74 | 0.03 | 0.64% | 4.71 | 4.765 | 4.6008 | 218,049 |
| Apr 10 2024 | 4.71 | -0.08 | -1.67% | 4.69 | 4.75 | 4.58 | 275,756 |
| Apr 09 2024 | 4.79 | 0.16 | 3.46% | 4.77 | 4.84 | 4.69 | 393,698 |
