SJW SJW - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
SJW Group (SJW)
SJW Group (SJW) Options

SJW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
35.00	16.10	21.00	0.00	18.55	0.00	0.00 %	0	0	-
40.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
45.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
50.00	1.10	6.00	0.00	3.55	0.00	0.00 %	0	0	-
55.00	0.05	5.00	1.45	2.525	0.00	0.00 %	0	2	-
60.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	2.50	1.20	1.275	0.00	0.00 %	0	14	-
55.00	1.75	3.30	2.20	2.525	0.95	76.00 %	13	7	4/26/2024
60.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
65.00	9.60	14.00	0.00	11.80	0.00	0.00 %	0	0	-
70.00	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
75.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
80.00	24.60	29.00	0.00	26.80	0.00	0.00 %	0	0	-

Delayed Upgrade Clock