Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sixth Street Specialty Lending Inc | TSLX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.37% | 21.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.72 | 21.685 | 21.925 | 21.78 | 21.69 |
TSLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.13 | 21.94 | 21.00 | 21.52 | 346,521 | 0.64 | 3.03% |
| 1 Month | 21.03 | 21.94 | 20.40 | 21.03 | 367,158 | 0.74 | 3.52% |
| 3 Months | 21.39 | 22.08 | 20.40 | 21.17 | 441,603 | 0.38 | 1.78% |
| 6 Months | 19.46 | 22.35 | 19.4584 | 21.23 | 369,665 | 2.31 | 11.87% |
| 1 Year | 18.31 | 22.35 | 17.31 | 20.22 | 367,356 | 3.46 | 18.90% |
| 3 Years | 22.31 | 24.74 | 16.025 | 20.26 | 370,823 | -0.54 | -2.42% |
| 5 Years | 20.20 | 24.74 | 11.25 | 19.68 | 368,903 | 1.57 | 7.77% |
TSLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 21.78 | 0.09 | 0.41% | 21.72 | 21.925 | 21.685 | 340,538 |
| Apr 30 2024 | 21.69 | 0.00 | 0.00% | 21.63 | 21.86 | 21.595 | 327,555 |
| Apr 29 2024 | 21.69 | 0.01 | 0.05% | 21.72 | 21.94 | 21.69 | 394,165 |
| Apr 26 2024 | 21.68 | 0.55 | 2.60% | 21.12 | 21.74 | 21.091 | 473,579 |
| Apr 25 2024 | 21.13 | -0.01 | -0.05% | 21.06 | 21.16 | 21.00 | 283,800 |
| Apr 24 2024 | 21.14 | -0.04 | -0.19% | 21.13 | 21.23 | 21.12 | 260,960 |
| Apr 23 2024 | 21.18 | -0.15 | -0.70% | 21.33 | 21.36 | 21.135 | 343,874 |
| Apr 22 2024 | 21.33 | 0.42 | 2.01% | 21.08 | 21.355 | 20.91 | 413,790 |
| Apr 19 2024 | 20.91 | 0.08 | 0.38% | 20.77 | 20.999 | 20.76 | 498,231 |
| Apr 18 2024 | 20.83 | 0.11 | 0.53% | 20.80 | 20.93 | 20.70 | 454,053 |
| Apr 17 2024 | 20.72 | 0.17 | 0.83% | 20.62 | 20.90 | 20.5607 | 789,432 |
| Apr 16 2024 | 20.55 | -0.15 | -0.72% | 20.70 | 20.70 | 20.40 | 635,946 |
| Apr 15 2024 | 20.70 | -0.05 | -0.24% | 20.85 | 21.00 | 20.625 | 332,329 |
| Apr 12 2024 | 20.75 | -0.25 | -1.19% | 21.00 | 21.07 | 20.705 | 236,732 |
| Apr 11 2024 | 21.00 | 0.12 | 0.57% | 20.88 | 21.05 | 20.7899 | 343,932 |
| Apr 10 2024 | 20.88 | -0.08 | -0.38% | 20.82 | 21.00 | 20.79 | 303,639 |
| Apr 09 2024 | 20.96 | 0.03 | 0.14% | 20.97 | 21.05 | 20.91 | 223,853 |
| Apr 08 2024 | 20.93 | -0.05 | -0.24% | 21.00 | 21.03 | 20.885 | 206,735 |
| Apr 05 2024 | 20.98 | 0.10 | 0.48% | 20.92 | 21.00 | 20.85 | 352,680 |
| Apr 04 2024 | 20.88 | -0.20 | -0.95% | 21.16 | 21.19 | 20.845 | 246,902 |
| Apr 03 2024 | 21.08 | 0.07 | 0.33% | 21.03 | 21.14 | 21.00 | 271,511 |
| Apr 02 2024 | 21.01 | -0.15 | -0.71% | 21.11 | 21.19 | 20.99 | 390,084 |
