Signet Jewelers SIG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	9.00	12.10	5.84	10.55	0.00	0.00 %	0	2	-
92.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-
93.00	7.90	9.40	5.80	8.65	0.00	0.00 %	0	2	-
94.00	7.50	9.50	5.00	8.50	0.00	0.00 %	0	4	-
95.00	6.60	7.80	3.20	7.20	0.00	0.00 %	0	26	-
96.00	4.60	6.50	3.33	5.55	0.00	0.00 %	0	6	-
97.00	5.00	6.10	3.80	5.55	0.00	0.00 %	0	13	-
98.00	4.30	5.50	1.82	4.90	0.00	0.00 %	0	3	-
99.00	3.50	4.00	2.55	3.75	0.00	0.00 %	0	14	-
100.00	2.90	3.20	2.80	3.05	-0.20	-6.67 %	15	16	4/26/2024
101.00	2.30	2.60	1.90	2.45	0.80	72.73 %	6	46	4/26/2024
102.00	1.80	2.05	1.60	1.925	0.00	0.00 %	0	7	-
103.00	1.35	1.60	1.36	1.475	-0.25	-15.53 %	9	11	4/26/2024
104.00	0.95	1.20	0.85	1.075	-0.46	-35.11 %	2	6	4/26/2024
105.00	0.75	0.90	0.81	0.825	-0.20	-19.80 %	11	2	4/26/2024
106.00	0.50	0.70	0.54	0.60	-0.32	-37.21 %	1	5	4/26/2024
107.00	0.35	0.50	0.28	0.425	-4.09	-93.59 %	15	0	4/26/2024
108.00	0.20	0.35	0.55	0.275	0.00	0.00 %	0	6	-
109.00	0.10	0.25	3.80	0.175	0.00	0.00 %	0	1	-
110.00	0.05	0.20	3.74	0.125	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.05	0.20	0.36	0.125	0.00	0.00 %	0	8	-
92.00	0.05	0.15	0.65	0.10	0.00	0.00 %	0	221	-
93.00	0.05	0.65	0.25	0.35	0.00	0.00 %	0	24	-
94.00	0.10	0.20	0.13	0.15	-1.07	-89.17 %	10	7	4/26/2024
95.00	0.15	0.25	1.50	0.20	0.00	0.00 %	0	4	-
96.00	0.25	0.35	0.35	0.30	-1.55	-81.58 %	1	19	4/26/2024
97.00	0.35	0.70	0.50	0.525	-0.70	-58.33 %	3	27	4/26/2024
98.00	0.55	0.70	0.68	0.625	-1.13	-62.43 %	2	24	4/26/2024
99.00	0.75	1.40	0.90	1.075	-1.00	-52.63 %	1	50	4/26/2024
100.00	1.05	1.25	2.84	1.15	0.00	0.00 %	0	24	-
101.00	1.50	1.65	1.85	1.575	-1.40	-43.08 %	1	65	4/26/2024
102.00	1.95	2.20	2.00	2.075	-1.40	-41.18 %	100	2	4/26/2024
103.00	2.50	2.70	3.17	2.60	-5.08	-61.58 %	1	1	4/26/2024
104.00	3.00	3.80	0.00	3.40	0.00	0.00 %	0	0	-
105.00	3.70	4.10	7.30	3.90	0.00	0.00 %	0	123	-
106.00	4.50	5.00	3.60	4.75	0.00	0.00 %	0	2	-
107.00	5.30	7.10	5.20	6.20	-1.80	-25.71 %	1	2	4/26/2024
108.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
109.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
110.00	7.40	9.20	0.00	8.30	0.00	0.00 %	0	0	-

SIG Signet Jewelers Ltd