ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,831.38
      -1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Shake Shack Inc (SHAK)

      7. Shake Shack Inc (SHAK) Options

      SHAK Shake Shack Inc

      104.88
      3.50 (3.45%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      SHAK Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.0010.7011.9011.4211.302.2724.81 %5254/26/2024
      96.0010.3011.407.2010.850.000.00 %07-
      97.009.7010.809.1010.251.5019.74 %7114/26/2024
      98.009.0011.309.4510.154.5592.86 %564/26/2024
      99.008.409.108.838.752.3335.85 %11254/26/2024
      100.007.808.404.108.100.000.00 %055-
      101.007.207.907.537.552.4347.65 %21154/26/2024
      102.006.607.207.256.903.0070.59 %1264/26/2024
      103.006.006.706.476.351.7737.66 %28404/26/2024
      104.005.506.106.005.803.15110.53 %933084/26/2024
      105.005.205.705.475.451.6743.95 %65404/26/2024
      106.004.705.205.004.951.9563.93 %1384/26/2024
      107.004.204.804.704.501.6051.61 %1304/26/2024
      108.003.804.404.144.102.34130.00 %12124/26/2024
      109.003.404.003.903.702.92297.96 %9124/26/2024
      110.003.103.603.213.351.2664.62 %394/26/2024
      111.002.803.203.103.000.000.00 %304/26/2024
      112.002.503.002.782.752.10308.82 %134/26/2024
      113.002.202.702.432.45-1.99-45.02 %154/26/2024
      114.002.002.401.132.200.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      95.001.401.701.501.55-0.75-33.33 %344/26/2024
      96.001.651.951.831.80-1.17-39.00 %1184/26/2024
      97.001.952.402.102.175-1.00-32.26 %6184/26/2024
      98.002.252.652.412.45-1.09-31.14 %12324/26/2024
      99.002.552.952.702.75-4.27-61.26 %144/26/2024
      100.002.903.403.103.15-1.30-29.55 %17874/26/2024
      101.003.303.803.403.55-1.90-35.85 %1424/26/2024
      102.003.704.205.403.950.000.00 %031-
      103.004.204.709.504.450.000.00 %022-
      104.004.605.204.904.90-5.90-54.63 %7494/26/2024
      105.005.205.705.605.45-2.20-28.21 %734/26/2024
      106.005.706.307.706.000.000.00 %01-
      107.006.307.100.006.700.000.00 %00-
      108.006.907.507.207.200.000.00 %304/26/2024
      109.007.409.007.808.201.6025.81 %114/26/2024
      110.007.508.700.008.100.000.00 %00-
      111.007.009.500.008.250.000.00 %00-
      112.009.4010.200.009.800.000.00 %00-
      113.009.5011.500.0010.500.000.00 %00-
      114.0010.9012.500.0011.700.000.00 %00-

      Your Recent History

      NYSE
      SHAK
      Shake Shack
      Delayed Upgrade Clock