SFL Historical Data - SFL

Company Name	Stock Ticker Symbol	Market	Type
SFL Corporation Ltd	SFL	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.76%	13.24	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.08	13.08	13.30	13.24	13.14

SFL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.50	13.30	12.46	12.93	450,289	0.74	5.92%
1 Month	13.24	13.45	12.36	12.84	525,221	0.00	0.00%
3 Months	12.01	13.74	11.68	12.89	729,449	1.23	10.24%
6 Months	10.81	13.74	10.2694	12.09	735,141	2.43	22.48%
1 Year	8.97	13.74	8.425	10.89	804,269	4.27	47.60%
3 Years	7.68	13.74	6.67	9.69	904,939	5.56	72.40%
5 Years	12.65	15.10	5.85	9.74	867,505	0.59	4.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.24	0.10	0.76%	13.08	13.30	13.08	419,903
Apr 25 2024	13.14	0.11	0.84%	13.01	13.14	12.955	442,446
Apr 24 2024	13.03	0.03	0.23%	12.96	13.05	12.90	460,250
Apr 23 2024	13.00	0.19	1.48%	12.77	13.066	12.75	401,081
Apr 22 2024	12.81	0.10	0.79%	12.72	12.91	12.64	410,510
Apr 19 2024	12.71	0.25	2.01%	12.50	12.74	12.46	537,160
Apr 18 2024	12.46	-0.14	-1.11%	12.62	12.64	12.36	816,316
Apr 17 2024	12.60	-0.04	-0.32%	12.67	12.755	12.56	428,890
Apr 16 2024	12.64	-0.01	-0.08%	12.55	12.66	12.495	372,980
Apr 15 2024	12.65	0.07	0.56%	12.59	12.765	12.57	398,540
Apr 12 2024	12.58	-0.22	-1.72%	12.82	12.91	12.56	410,730
Apr 11 2024	12.80	0.25	1.99%	12.55	12.82	12.55	755,006
Apr 10 2024	12.55	-0.05	-0.40%	12.494	12.62	12.45	620,128
Apr 09 2024	12.60	-0.17	-1.33%	12.79	12.82	12.56	646,975
Apr 08 2024	12.77	-0.20	-1.54%	12.85	12.935	12.685	544,132
Apr 05 2024	12.97	-0.07	-0.54%	13.05	13.07	12.89	465,424
Apr 04 2024	13.04	-0.16	-1.21%	13.20	13.24	13.01	629,622
Apr 03 2024	13.20	-0.15	-1.12%	13.31	13.36	13.155	607,439
Apr 02 2024	13.35	0.04	0.30%	13.38	13.4098	13.19	488,021
Apr 01 2024	13.31	0.13	0.99%	13.24	13.45	13.219	543,542
Mar 28 2024	13.18	0.06	0.46%	13.14	13.31	13.12	658,300