ServiceNow NOW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
670.00	50.10	58.60	30.90	54.35	0.00	0.00 %	0	7	-
675.00	47.30	54.00	42.75	50.65	0.00	0.00 %	0	5	-
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	34.40	39.20	35.50	36.80	8.00	29.09 %	4	33	4/26/2024
695.00	30.30	35.60	40.00	32.95	17.90	81.00 %	1	20	4/26/2024
700.00	26.20	29.00	26.78	27.60	1.78	7.12 %	23	260	4/26/2024
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	16.30	21.20	21.54	18.75	4.09	23.44 %	25	161	4/26/2024
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
725.00	10.60	11.80	11.22	11.20	0.02	0.18 %	275	97	4/26/2024
730.00	8.60	9.30	8.57	8.95	-0.53	-5.82 %	80	68	4/26/2024
735.00	6.60	7.70	7.00	7.15	1.40	25.00 %	223	188	4/26/2024
737.50	4.80	6.80	9.50	5.80	3.70	63.79 %	2	6	4/26/2024
740.00	4.00	6.00	5.23	5.00	-0.77	-12.83 %	82	154	4/26/2024
742.50	4.20	6.10	4.70	5.15	1.05	28.77 %	4	2	4/26/2024
745.00	2.90	5.40	4.25	4.15	-0.75	-15.00 %	86	107	4/26/2024
747.50	2.35	4.10	3.50	3.225	-0.89	-20.27 %	29	51	4/26/2024
750.00	1.90	3.50	3.30	2.70	-0.70	-17.50 %	157	122	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
670.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
675.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
680.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
685.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
690.00	1.60	2.10	2.10	1.85	-2.80	-57.14 %	194	112	4/26/2024
695.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
700.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
705.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
710.00	5.50	6.20	5.80	5.85	-5.30	-47.75 %	53	57	4/26/2024
715.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
720.00	9.20	10.20	10.10	9.70	-6.20	-38.04 %	145	93	4/26/2024
725.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
730.00	14.20	15.40	15.30	14.80	-6.90	-31.08 %	66	51	4/26/2024
735.00	16.90	19.30	15.30	18.10	-17.52	-53.38 %	37	10	4/26/2024
737.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
740.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
742.50	20.40	25.10	18.00	22.75	0.00	0.00 %	1	0	4/26/2024
745.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
747.50	25.60	29.30	41.30	27.45	0.00	0.00 %	0	31	-
750.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NOW ServiceNow Inc