Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
SEMrush Holdings Inc (SEMR)
SEMrush Holdings Inc (SEMR) Options

SEMR SEMrush Holdings Inc

12.53

-0.01 (-0.08%)

May 03 2024 - Closed

Delayed by 15 minutes

SEMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.80	11.20	0.00	10.50	0.00	0.00 %	0	0	-
5.00	7.30	8.70	0.00	8.00	0.00	0.00 %	0	0	-
7.50	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
10.00	2.35	3.60	3.41	2.975	0.00	0.00 %	0	4	-
12.50	0.55	0.85	0.85	0.70	-0.05	-5.56 %	25	180	5/03/2024
15.00	0.10	0.35	0.15	0.225	0.00	0.00 %	4	34	5/03/2024
17.50	0.38	0.50	0.38	0.44	0.00	0.00 %	0	11	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.33	0.75	0.33	0.54	0.00	0.00 %	0	1	-
10.00	0.05	0.15	0.23	0.10	0.00	0.00 %	0	8	-
12.50	0.65	0.80	0.75	0.725	0.00	0.00 %	1,358	25	5/03/2024
15.00	2.30	2.95	2.31	2.625	0.00	0.00 %	0	50	-
17.50	4.70	5.40	0.00	5.05	0.00	0.00 %	0	0	-

Delayed Upgrade Clock