Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SLQT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.01 | 0.12 | 4.15% | 2.88 | 3.025 | 2.87 | 648,650 |
| May 23 2024 | 2.89 | -0.05 | -1.70% | 2.97 | 3.00 | 2.82 | 875,763 |
| May 22 2024 | 2.94 | 0.15 | 5.38% | 2.82 | 2.96 | 2.77 | 802,324 |
| May 21 2024 | 2.79 | 0.02 | 0.72% | 2.75 | 2.855 | 2.691 | 686,540 |
| May 20 2024 | 2.77 | -0.11 | -3.82% | 2.88 | 2.93 | 2.76 | 843,917 |
| May 17 2024 | 2.88 | -0.17 | -5.57% | 3.04 | 3.075 | 2.86 | 948,493 |
| May 16 2024 | 3.05 | 0.11 | 3.74% | 2.93 | 3.135 | 2.85 | 1,184,214 |
| May 15 2024 | 2.94 | 0.13 | 4.63% | 2.85 | 2.95 | 2.74 | 1,414,642 |
| May 14 2024 | 2.81 | 0.01 | 0.36% | 2.87 | 2.91 | 2.7201 | 1,073,938 |
| May 13 2024 | 2.80 | 0.18 | 6.87% | 2.79 | 2.90 | 2.72 | 976,463 |
| May 10 2024 | 2.62 | 0.03 | 1.16% | 2.67 | 2.77 | 2.55 | 1,238,321 |
| May 09 2024 | 2.59 | 0.09 | 3.60% | 2.91 | 3.06 | 2.58 | 2,181,821 |
| May 08 2024 | 2.50 | 0.07 | 2.88% | 2.38 | 2.595 | 2.35 | 1,210,743 |
| May 07 2024 | 2.43 | 0.16 | 7.05% | 2.31 | 2.47 | 2.29 | 1,101,961 |
| May 06 2024 | 2.27 | 0.23 | 11.27% | 2.10 | 2.34 | 2.0817 | 1,116,330 |
| May 03 2024 | 2.04 | 0.24 | 13.33% | 1.83 | 2.06 | 1.82 | 1,799,731 |
| May 02 2024 | 1.80 | 0.19 | 11.80% | 1.64 | 1.81 | 1.635 | 507,941 |
| May 01 2024 | 1.61 | 0.10 | 6.62% | 1.53 | 1.665 | 1.48 | 654,472 |
| Apr 30 2024 | 1.51 | -0.13 | -7.93% | 1.61 | 1.635 | 1.51 | 335,528 |
| Apr 29 2024 | 1.64 | 0.03 | 1.86% | 1.60 | 1.695 | 1.57 | 776,928 |
| Apr 26 2024 | 1.61 | 0.06 | 3.87% | 1.55 | 1.61 | 1.53 | 346,041 |
| Apr 25 2024 | 1.55 | -0.05 | -3.13% | 1.60 | 1.60 | 1.52 | 292,755 |
| Apr 24 2024 | 1.60 | -0.06 | -3.61% | 1.63 | 1.66 | 1.56 | 513,478 |
| Apr 23 2024 | 1.66 | -0.01 | -0.60% | 1.65 | 1.70 | 1.64 | 360,980 |
| Apr 22 2024 | 1.67 | -0.05 | -2.91% | 1.74 | 1.77 | 1.64 | 387,810 |
| Apr 19 2024 | 1.72 | 0.00 | 0.00% | 1.68 | 1.74 | 1.68 | 444,740 |
| Apr 18 2024 | 1.72 | 0.05 | 2.99% | 1.68 | 1.7799 | 1.66 | 460,981 |
| Apr 17 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.72 | 1.65 | 331,369 |
| Apr 16 2024 | 1.69 | 0.04 | 2.42% | 1.69 | 1.73 | 1.63 | 422,563 |
| Apr 15 2024 | 1.65 | -0.06 | -3.51% | 1.74 | 1.75 | 1.6225 | 511,636 |
| Apr 12 2024 | 1.71 | -0.08 | -4.47% | 1.77 | 1.80 | 1.70 | 396,658 |
| Apr 11 2024 | 1.79 | 0.00 | 0.00% | 1.81 | 1.83 | 1.73 | 348,523 |
| Apr 10 2024 | 1.79 | -0.13 | -6.77% | 1.86 | 1.92 | 1.75 | 855,762 |
| Apr 09 2024 | 1.92 | -0.08 | -4.00% | 2.01 | 2.015 | 1.91 | 352,496 |
| Apr 08 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.02 | 1.915 | 610,152 |
| Apr 05 2024 | 1.98 | 0.01 | 0.51% | 1.94 | 2.045 | 1.85 | 677,684 |
| Apr 04 2024 | 1.97 | 0.08 | 4.23% | 1.96 | 2.03 | 1.9118 | 568,362 |
| Apr 03 2024 | 1.89 | 0.02 | 1.07% | 1.84 | 1.935 | 1.8298 | 518,938 |
| Apr 02 2024 | 1.87 | -0.13 | -6.50% | 1.95 | 1.98 | 1.86 | 523,306 |
| Apr 01 2024 | 2.00 | 0.00 | 0.00% | 2.02 | 2.05 | 1.89 | 1,138,692 |
| Mar 28 2024 | 2.00 | 0.08 | 4.17% | 1.90 | 2.0601 | 1.90 | 1,378,792 |
| Mar 27 2024 | 1.92 | 0.15 | 8.47% | 1.76 | 1.94 | 1.76 | 900,251 |
| Mar 26 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.87 | 1.76 | 622,255 |
| Mar 25 2024 | 1.81 | 0.09 | 5.23% | 1.71 | 1.88 | 1.71 | 461,850 |
| Mar 22 2024 | 1.72 | -0.12 | -6.52% | 1.82 | 1.8497 | 1.72 | 376,528 |
| Mar 21 2024 | 1.84 | -0.06 | -3.16% | 1.89 | 1.91 | 1.80 | 674,556 |
| Mar 20 2024 | 1.90 | 0.16 | 9.20% | 1.73 | 1.93 | 1.73 | 801,815 |
| Mar 19 2024 | 1.74 | 0.12 | 7.41% | 1.60 | 1.775 | 1.59 | 617,530 |
| Mar 18 2024 | 1.62 | -0.03 | -1.82% | 1.68 | 1.69 | 1.59 | 640,189 |
| Mar 15 2024 | 1.65 | -0.02 | -1.20% | 1.65 | 1.72 | 1.60 | 1,052,585 |
| Mar 14 2024 | 1.67 | -0.07 | -4.02% | 1.72 | 1.74 | 1.64 | 458,255 |
| Mar 13 2024 | 1.74 | -0.05 | -2.79% | 1.80 | 1.84 | 1.725 | 587,671 |
| Mar 12 2024 | 1.79 | 0.00 | 0.00% | 1.78 | 1.87 | 1.75 | 551,086 |
| Mar 11 2024 | 1.79 | -0.03 | -1.65% | 1.79 | 1.85 | 1.78 | 403,278 |
| Mar 08 2024 | 1.82 | 0.06 | 3.41% | 1.76 | 1.93 | 1.66 | 955,480 |
| Mar 07 2024 | 1.76 | -0.11 | -5.88% | 1.88 | 1.885 | 1.76 | 360,404 |
| Mar 06 2024 | 1.87 | 0.05 | 2.75% | 1.87 | 1.95 | 1.81 | 537,578 |
| Mar 05 2024 | 1.82 | -0.07 | -3.70% | 1.83 | 1.91 | 1.77 | 1,012,664 |
| Mar 04 2024 | 1.89 | -0.12 | -5.97% | 2.00 | 2.03 | 1.88 | 672,888 |
| Mar 01 2024 | 2.01 | 0.07 | 3.61% | 2.02 | 2.07 | 1.9099 | 1,281,169 |
| Feb 29 2024 | 1.94 | 0.16 | 8.99% | 1.82 | 2.05 | 1.81 | 1,749,076 |
| Feb 28 2024 | 1.78 | 0.05 | 2.89% | 1.72 | 1.81 | 1.7022 | 490,007 |
| Feb 27 2024 | 1.73 | 0.07 | 4.22% | 1.72 | 1.79 | 1.63 | 685,493 |
