Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Savers Value Village Inc | SVV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.60% | 16.59 | 16:06:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.06 | 16.44 | 17.23 | 16.59 | 16.69 |
SVV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.14 | 17.50 | 16.07 | 16.85 | 437,711 | -0.55 | -3.21% |
| 1 Month | 18.85 | 18.93 | 16.07 | 17.22 | 490,739 | -2.26 | -11.99% |
| 3 Months | 19.79 | 21.33 | 16.07 | 18.66 | 630,565 | -3.20 | -16.17% |
| 6 Months | 16.31 | 21.33 | 10.16 | 16.89 | 721,506 | 0.28 | 1.72% |
| 1 Year | 24.77 | 26.88 | 10.16 | 18.26 | 688,937 | -8.18 | -33.02% |
| 3 Years | 24.77 | 26.88 | 10.16 | 18.26 | 688,937 | -8.18 | -33.02% |
| 5 Years | 24.77 | 26.88 | 10.16 | 18.26 | 688,937 | -8.18 | -33.02% |
SVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.59 | -0.10 | -0.60% | 17.06 | 17.23 | 16.44 | 706,145 |
| May 02 2024 | 16.69 | -0.06 | -0.36% | 17.03 | 17.03 | 16.07 | 765,173 |
| May 01 2024 | 16.75 | 0.23 | 1.39% | 16.48 | 17.08 | 16.28 | 479,031 |
| Apr 30 2024 | 16.52 | -0.81 | -4.67% | 17.15 | 17.31 | 16.51 | 250,880 |
| Apr 29 2024 | 17.33 | 0.20 | 1.17% | 17.23 | 17.50 | 17.14 | 242,079 |
| Apr 26 2024 | 17.13 | 0.05 | 0.29% | 17.14 | 17.43 | 16.90 | 451,392 |
| Apr 25 2024 | 17.08 | -0.16 | -0.93% | 16.89 | 17.15 | 16.77 | 263,945 |
| Apr 24 2024 | 17.24 | -0.47 | -2.65% | 17.59 | 17.73 | 17.23 | 341,724 |
| Apr 23 2024 | 17.71 | 0.15 | 0.85% | 17.59 | 17.91 | 17.42 | 380,798 |
| Apr 22 2024 | 17.56 | 0.40 | 2.33% | 17.27 | 17.62 | 17.08 | 388,957 |
| Apr 19 2024 | 17.16 | -0.03 | -0.17% | 17.13 | 17.30 | 16.57 | 625,466 |
| Apr 18 2024 | 17.19 | 0.13 | 0.76% | 17.12 | 17.44 | 17.00 | 765,969 |
| Apr 17 2024 | 17.06 | 0.33 | 1.97% | 16.82 | 17.25 | 16.685 | 612,486 |
| Apr 16 2024 | 16.73 | 0.12 | 0.72% | 16.50 | 16.90 | 16.46 | 697,998 |
| Apr 15 2024 | 16.61 | -0.09 | -0.54% | 16.80 | 17.19 | 16.41 | 600,095 |
| Apr 12 2024 | 16.70 | -0.77 | -4.41% | 17.40 | 17.48 | 16.68 | 436,042 |
| Apr 11 2024 | 17.47 | 0.25 | 1.45% | 17.29 | 17.61 | 17.22 | 315,275 |
| Apr 10 2024 | 17.22 | -0.70 | -3.91% | 17.37 | 17.47 | 16.98 | 709,846 |
| Apr 09 2024 | 17.92 | -0.74 | -3.97% | 18.73 | 18.93 | 17.90 | 620,669 |
| Apr 08 2024 | 18.66 | 0.28 | 1.52% | 18.55 | 18.76 | 18.36 | 431,266 |
| Apr 05 2024 | 18.38 | -0.57 | -3.01% | 18.85 | 18.88 | 18.14 | 435,694 |
