Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Saul Centers Inc | BFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -0.98% | 35.53 | 19:18:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.99 | 35.43 | 36.20 | 35.53 | 35.88 |
BFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.45 | 36.50 | 35.43 | 36.22 | 49,802 | 0.08 | 0.23% |
| 1 Month | 38.51 | 38.51 | 34.98 | 36.71 | 56,112 | -2.98 | -7.74% |
| 3 Months | 38.31 | 39.225 | 34.87 | 37.08 | 55,254 | -2.78 | -7.26% |
| 6 Months | 33.99 | 41.04 | 33.79 | 37.77 | 49,699 | 1.54 | 4.53% |
| 1 Year | 35.31 | 41.04 | 32.13 | 37.08 | 44,170 | 0.22 | 0.62% |
| 3 Years | 41.69 | 56.22 | 32.13 | 42.22 | 39,114 | -6.16 | -14.78% |
| 5 Years | 53.63 | 58.49 | 23.49 | 40.75 | 46,938 | -18.10 | -33.75% |
BFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 35.53 | -0.35 | -0.98% | 35.99 | 36.20 | 35.43 | 46,866 |
| Apr 25 2024 | 35.88 | -0.42 | -1.16% | 36.03 | 36.18 | 35.75 | 32,221 |
| Apr 24 2024 | 36.30 | -0.10 | -0.27% | 36.10 | 36.44 | 36.04 | 37,972 |
| Apr 23 2024 | 36.40 | 0.30 | 0.83% | 36.05 | 36.45 | 36.05 | 55,507 |
| Apr 22 2024 | 36.10 | -0.26 | -0.72% | 36.27 | 36.50 | 36.00 | 69,699 |
| Apr 19 2024 | 36.36 | 0.91 | 2.57% | 35.45 | 36.42 | 35.45 | 53,609 |
| Apr 18 2024 | 35.45 | 0.31 | 0.88% | 35.18 | 35.5774 | 35.10 | 37,688 |
| Apr 17 2024 | 35.14 | -0.37 | -1.04% | 35.50 | 35.50 | 34.98 | 48,578 |
| Apr 16 2024 | 35.51 | -0.35 | -0.98% | 35.52 | 35.7273 | 35.28 | 42,782 |
| Apr 15 2024 | 35.86 | -0.38 | -1.05% | 36.26 | 36.55 | 35.51 | 42,936 |
| Apr 12 2024 | 36.24 | -0.80 | -2.16% | 36.45 | 36.45 | 36.03 | 47,631 |
| Apr 11 2024 | 37.04 | 0.81 | 2.24% | 36.50 | 37.279 | 36.23 | 80,999 |
| Apr 10 2024 | 36.23 | -1.02 | -2.74% | 36.54 | 36.82 | 35.865 | 79,799 |
| Apr 09 2024 | 37.25 | -0.12 | -0.32% | 37.37 | 37.735 | 37.13 | 114,545 |
| Apr 08 2024 | 37.37 | 0.08 | 0.21% | 37.30 | 37.64 | 37.26 | 52,875 |
| Apr 05 2024 | 37.29 | -0.25 | -0.67% | 37.47 | 37.5077 | 37.06 | 34,352 |
| Apr 04 2024 | 37.54 | -0.46 | -1.21% | 38.30 | 38.505 | 37.42 | 42,049 |
| Apr 03 2024 | 38.00 | 0.63 | 1.69% | 37.15 | 38.02 | 37.15 | 104,613 |
| Apr 02 2024 | 37.37 | -0.64 | -1.68% | 37.73 | 38.22 | 36.96 | 49,249 |
| Apr 01 2024 | 38.01 | -0.48 | -1.25% | 38.51 | 38.51 | 37.67 | 39,022 |
| Mar 28 2024 | 38.49 | 0.37 | 0.97% | 38.27 | 38.5655 | 38.09 | 59,141 |
| Mar 27 2024 | 38.12 | 0.86 | 2.31% | 37.59 | 38.20 | 37.59 | 43,006 |
