Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Saratoga Investment Corp | SAT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.20 | 24.15 | 24.25 | 24.25 | 24.19 |
SAT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.1001 | 24.25 | 24.00 | 24.22 | 3,791 | 0.1499 | 0.62% |
1 Month | 24.13 | 24.25 | 23.35 | 24.06 | 5,507 | 0.12 | 0.50% |
3 Months | 24.38 | 24.38 | 23.35 | 24.11 | 4,060 | -0.13 | -0.53% |
6 Months | 23.53 | 24.60 | 23.23 | 23.95 | 4,401 | 0.72 | 3.06% |
1 Year | 23.13 | 24.60 | 22.56 | 23.62 | 4,682 | 1.12 | 4.84% |
3 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,671 | -0.50 | -2.02% |
5 Years | 24.75 | 25.00 | 22.47 | 23.82 | 8,671 | -0.50 | -2.02% |
SAT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 24.19 | -0.03 | -0.12% | 24.20 | 24.25 | 24.13 | 2,576 |
May 03 2024 | 24.22 | 0.10 | 0.41% | 24.15 | 24.22 | 24.12 | 3,126 |
May 02 2024 | 24.12 | -0.04 | -0.17% | 24.13 | 24.2475 | 24.0001 | 1,207 |
May 01 2024 | 24.16 | -0.09 | -0.37% | 24.15 | 24.18 | 24.09 | 2,510 |
Apr 30 2024 | 24.25 | 0.10 | 0.41% | 24.1001 | 24.25 | 24.00 | 9,535 |
Apr 29 2024 | 24.15 | 0.17 | 0.71% | 24.075 | 24.15 | 24.02 | 2,310 |
Apr 26 2024 | 23.9788 | -0.12 | -0.50% | 24.10 | 24.10 | 23.8309 | 11,671 |
Apr 25 2024 | 24.0999 | 0.14 | 0.58% | 24.00 | 24.0999 | 23.85 | 11,526 |
Apr 24 2024 | 23.9599 | -0.14 | -0.58% | 24.01 | 24.075 | 23.35 | 25,495 |
Apr 23 2024 | 24.10 | 0.09 | 0.37% | 24.10 | 24.10 | 24.04 | 826 |
Apr 22 2024 | 24.01 | -0.07 | -0.29% | 24.01 | 24.07 | 24.00 | 821 |
Apr 19 2024 | 24.08 | 0.01 | 0.04% | 24.11 | 24.11 | 24.02 | 844 |
Apr 18 2024 | 24.07 | -0.07 | -0.29% | 24.02 | 24.07 | 24.02 | 753 |
Apr 17 2024 | 24.14 | 0.08 | 0.33% | 24.06 | 24.14 | 24.00 | 646 |
Apr 16 2024 | 24.06 | 0.02 | 0.08% | 24.00 | 24.15 | 24.00 | 8,679 |
Apr 15 2024 | 24.04 | 0.02 | 0.06% | 24.00 | 24.04 | 24.00 | 5,999 |
Apr 12 2024 | 24.025 | -0.02 | -0.10% | 24.01 | 24.05 | 24.00 | 3,118 |
Apr 11 2024 | 24.0499 | 0.01 | 0.04% | 24.00 | 24.05 | 24.00 | 4,986 |
Apr 10 2024 | 24.04 | -0.15 | -0.62% | 24.01 | 24.06 | 23.91 | 7,872 |
Apr 09 2024 | 24.19 | 0.04 | 0.19% | 24.13 | 24.19 | 24.02 | 5,649 |
Apr 08 2024 | 24.1451 | -0.10 | -0.43% | 24.02 | 24.1451 | 24.02 | 1,400 |