ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Saratoga Investment Corp

Saratoga Investment Corp (SAB.CL)

25.20
0.00
(0.00%)
Closed June 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960025.200.0025.225.225.20
171892320025.200.0025.225.225.20
171875040025.200.0025.225.225.20
171866400025.200.0025.225.225.20
171840480025.200.0025.225.225.20
171831840025.200.0025.225.225.20
171823200025.200.0025.225.225.20
171814560025.200.0025.225.225.20
171805920025.200.0025.225.225.20
171780000025.200.0025.225.225.20
171771360025.200.0025.225.225.20
171762720025.200.0025.225.225.20
171754080025.200.0025.225.225.20
171745440025.200.0025.225.225.20
171719520025.200.0025.225.225.20
171710880025.200.0025.225.225.20
171702240025.200.0025.225.225.20
171693600025.200.0025.225.225.20
171659040025.200.0025.225.225.20
171650400025.200.0025.225.225.20
171641760025.200.0025.225.225.20
171633120025.200.0025.225.225.20
171624480025.200.0025.225.225.20
171598560025.200.0025.225.225.20
171589920025.200.0025.225.225.20
171581280025.200.0025.225.225.20
171572640025.200.0025.225.225.20
171564000025.200.0025.225.225.20
171538080025.200.0025.225.225.20
171529440025.200.0025.225.225.20
171520800025.200.0025.225.225.20
171512160025.200.0025.225.225.20
171503520025.200.0025.225.225.20
171477600025.200.0025.225.225.20
171468960025.200.0025.225.225.20
171460320025.200.0025.225.225.20
171451680025.200.0025.225.225.20
171443040025.200.0025.225.225.20
171417120025.200.0025.225.225.20
171408480025.200.0025.225.225.20
171399840025.200.0025.225.225.20
171391200025.200.0025.225.225.20
171382560025.200.0025.225.225.20
171356640025.200.0025.225.225.20
171348000025.200.0025.225.225.20
171339360025.200.0025.225.225.20
171330720025.200.0025.225.225.20
171322080025.200.0025.225.225.20
171296160025.200.0025.225.225.20
171287520025.200.0025.225.225.20
171278880025.200.0025.225.225.20
171270240025.200.0025.225.225.20
171261600025.200.0025.225.225.20
171235680025.200.0025.225.225.20
171227040025.200.0025.225.225.20
171218400025.200.0025.225.225.20
171209760025.200.0025.225.225.20
171201120025.200.0025.225.225.20
171166560025.200.0025.225.225.20
171157920025.200.0025.225.225.20
171149280025.200.0025.225.225.20
171140640025.200.0025.225.225.20

Your Recent History

Delayed Upgrade Clock