Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sally Beauty Holdings Inc | SBH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 1.84% | 11.07 | 18:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.91 | 10.86 | 11.10 | 11.00 | 10.87 |
SBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.48 | 11.215 | 10.41 | 10.86 | 1,068,944 | 0.59 | 5.63% |
| 1 Month | 12.38 | 12.73 | 10.165 | 10.97 | 1,298,715 | -1.31 | -10.58% |
| 3 Months | 12.82 | 13.91 | 10.165 | 12.10 | 1,411,061 | -1.75 | -13.65% |
| 6 Months | 8.06 | 13.91 | 7.93 | 11.35 | 1,677,926 | 3.01 | 37.34% |
| 1 Year | 14.22 | 14.42 | 7.21 | 10.87 | 1,754,252 | -3.15 | -22.15% |
| 3 Years | 20.67 | 25.66 | 7.21 | 14.13 | 1,484,287 | -9.60 | -46.44% |
| 5 Years | 17.70 | 25.66 | 6.28 | 13.79 | 1,670,485 | -6.63 | -37.46% |
SBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.87 | -0.04 | -0.37% | 10.57 | 10.97 | 10.41 | 1,111,150 |
| Apr 24 2024 | 10.91 | -0.19 | -1.71% | 10.94 | 11.00 | 10.755 | 1,046,716 |
| Apr 23 2024 | 11.10 | 0.37 | 3.45% | 10.78 | 11.215 | 10.78 | 1,210,519 |
| Apr 22 2024 | 10.73 | 0.13 | 1.23% | 10.65 | 10.89 | 10.61 | 1,083,397 |
| Apr 19 2024 | 10.60 | 0.04 | 0.38% | 10.48 | 10.62 | 10.415 | 869,594 |
| Apr 18 2024 | 10.56 | 0.25 | 2.42% | 10.39 | 10.79 | 10.39 | 1,371,585 |
| Apr 17 2024 | 10.31 | -0.04 | -0.39% | 10.40 | 10.565 | 10.25 | 1,311,229 |
| Apr 16 2024 | 10.35 | 0.00 | 0.00% | 10.195 | 10.43 | 10.165 | 1,492,505 |
| Apr 15 2024 | 10.35 | -0.57 | -5.22% | 11.06 | 11.20 | 10.34 | 1,241,325 |
| Apr 12 2024 | 10.92 | -0.28 | -2.50% | 11.07 | 11.10 | 10.815 | 1,324,381 |
| Apr 11 2024 | 11.20 | 0.28 | 2.56% | 11.10 | 11.24 | 10.96 | 1,396,450 |
| Apr 10 2024 | 10.92 | -0.17 | -1.53% | 10.77 | 10.94 | 10.62 | 1,452,816 |
| Apr 09 2024 | 11.09 | 0.34 | 3.16% | 10.90 | 11.19 | 10.83 | 899,131 |
| Apr 08 2024 | 10.75 | -0.14 | -1.29% | 10.99 | 11.125 | 10.74 | 1,226,869 |
| Apr 05 2024 | 10.89 | -0.15 | -1.36% | 10.91 | 11.105 | 10.79 | 1,282,829 |
| Apr 04 2024 | 11.04 | -0.02 | -0.18% | 11.26 | 11.56 | 10.98 | 1,664,177 |
| Apr 03 2024 | 11.06 | -0.79 | -6.67% | 11.73 | 11.77 | 11.01 | 1,639,830 |
| Apr 02 2024 | 11.85 | -0.72 | -5.73% | 12.325 | 12.35 | 11.70 | 1,574,426 |
| Apr 01 2024 | 12.57 | 0.15 | 1.21% | 12.38 | 12.73 | 12.37 | 1,313,564 |
| Mar 28 2024 | 12.42 | 0.25 | 2.05% | 12.17 | 12.545 | 12.15 | 1,085,067 |
| Mar 27 2024 | 12.17 | 0.54 | 4.64% | 11.74 | 12.26 | 11.72 | 1,460,616 |
| Mar 26 2024 | 11.63 | 0.27 | 2.38% | 11.52 | 11.79 | 11.395 | 1,433,434 |
