SBH

Sally Beauty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Sally Beauty Holdings Inc SBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.195 -1.88% 10.165 12:16:24
Close Price Low Price High Price Open Price Previous Close
10.1399 10.61 10.47 10.36
more quote information »

SBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9911.149.97510.661,486,863-0.825-7.51%
1 Month12.2912.299.97511.241,397,361-2.13-17.29%
3 Months12.3015.019.97512.341,392,423-2.14-17.36%
6 Months9.0316.566.2811.191,745,0061.1412.57%
1 Year14.1821.986.2813.241,825,756-4.02-28.31%
3 Years19.4223.616.2815.391,863,517-9.26-47.66%
5 Years25.3832.936.2819.101,858,743-15.22-59.95%

SBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 10.36 -0.27 -2.54% 10.41 10.63 9.975 1,834,251
Sep 18 2020 10.63 -0.36 -3.28% 11.09 11.09 10.62 2,604,003
Sep 17 2020 10.99 0.13 1.2% 10.72 11.14 10.62 999,446
Sep 16 2020 10.86 0.15 1.4% 10.74 11.05 10.48 1,079,755
Sep 15 2020 10.71 -0.23 -2.1% 10.99 11.05 10.51 1,201,862
Sep 14 2020 10.94 -0.01 -0.09% 11.02 11.0947 10.90 1,277,307
Sep 11 2020 10.95 -0.48 -4.2% 11.53 11.60 10.88 1,477,648
Sep 10 2020 11.43 -0.19 -1.64% 11.75 11.82 11.385 1,430,179
Sep 09 2020 11.62 -0.06 -0.51% 11.64 11.705 11.17 1,660,795
Sep 08 2020 11.68 -0.33 -2.75% 11.79 11.91 11.41 1,496,904
Sep 04 2020 12.01 0.24 2.04% 11.94 12.04 11.64 1,588,466
Sep 03 2020 11.77 0.27 2.35% 11.74 12.20 11.58 1,534,844
Sep 02 2020 11.50 0.11 0.97% 11.37 11.53 11.11 1,480,162
Sep 01 2020 11.39 0.23 2.06% 11.05 11.40 10.96 1,549,835
Aug 31 2020 11.16 -0.44 -3.79% 11.59 11.59 11.16 1,568,240
Aug 28 2020 11.60 -0.07 -0.6% 11.99 11.99 11.55 1,162,714
Aug 27 2020 11.67 -0.13 -1.1% 11.92 12.135 11.64 1,260,373
Aug 26 2020 11.80 -0.19 -1.58% 11.95 12.08 11.72 899,079
Aug 25 2020 11.99 -0.18 -1.48% 12.29 12.29 11.89 639,489
Aug 24 2020 12.17 0.37 3.14% 11.87 12.23 11.73 724,482
See More Historical Prices »


Your Recent History
NYSE
SBH
Sally Beau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.