SBH

Sally Beauty Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sally Beauty Holdings Inc SBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.73 19:00:00
Open Price Low Price High Price Close Price Prev Close
16.73
more quote information »

SBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.9317.1715.346416.221,441,9940.805.02%
1 Month15.0017.1914.05515.532,301,0781.7311.53%
3 Months11.6817.1911.4314.381,884,5325.0543.24%
6 Months11.9517.198.27511.702,120,1764.7840.0%
1 Year12.7817.196.2811.442,046,4873.9530.91%
3 Years17.0823.616.2814.481,873,255-0.35-2.05%
5 Years31.5032.936.2817.661,866,146-14.77-46.89%

SBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2021 16.73 0.03 0.18% 16.83 17.17 16.62 1,772,431
Feb 24 2021 16.70 0.77 4.83% 16.08 16.815 15.94 1,838,086
Feb 23 2021 15.93 0.01 0.06% 15.89 16.27 15.3464 1,599,833
Feb 22 2021 15.92 0.22 1.4% 15.50 16.105 15.38 1,056,828
Feb 19 2021 15.70 -0.17 -1.07% 15.93 16.12 15.675 1,327,959
Feb 18 2021 15.87 0.21 1.34% 15.62 16.035 15.49 2,736,733
Feb 17 2021 15.66 0.23 1.49% 15.40 15.84 15.345 1,509,102
Feb 16 2021 15.43 0.14 0.92% 15.30 15.52 15.03 1,092,905
Feb 12 2021 15.29 0.48 3.24% 14.75 15.47 14.73 2,117,972
Feb 11 2021 14.81 -0.28 -1.86% 15.13 15.34 14.55 1,408,751
Feb 10 2021 15.09 -0.50 -3.21% 15.70 15.82 14.93 2,411,477
Feb 09 2021 15.59 1.10 7.59% 15.14 15.605 14.55 2,285,269
Feb 08 2021 14.49 -0.23 -1.56% 14.71 14.88 14.48 2,257,687
Feb 05 2021 14.72 -0.95 -6.06% 15.67 15.92 14.055 5,357,347
Feb 04 2021 15.67 -0.29 -1.82% 16.13 17.19 15.21 3,001,488
Feb 03 2021 15.96 0.19 1.2% 15.77 16.145 15.65 2,733,229
Feb 02 2021 15.77 -0.06 -0.38% 15.97 16.10 15.655 3,396,226
Feb 01 2021 15.83 0.73 4.83% 15.50 16.48 15.335 3,995,757
Jan 29 2021 15.10 0.12 0.8% 15.00 15.19 14.655 3,065,658
Jan 28 2021 14.98 -0.35 -2.28% 15.48 15.67 14.56 4,327,524
Jan 27 2021 15.33 -0.52 -3.28% 15.62 15.76 14.80 4,115,090
Jan 26 2021 15.85 0.90 6.02% 15.15 15.86 14.94 3,546,006
See More Historical Prices »


Your Recent History
NYSE
SBH
Sally Beau..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.