SAIL

SailPoint Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SailPoint Technologies Holdings Inc SAIL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 0.84% 36.01 15:37:34
Open Price Low Price High Price Close Price Prev Close
35.76 34.98 36.41 35.71
more quote information »

SAIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.7340.6234.9837.491,559,870-3.72-9.36%
1 Month48.7749.2034.9841.321,011,687-12.76-26.16%
3 Months48.5563.3634.9848.481,005,305-12.54-25.83%
6 Months49.2363.3634.9847.41892,409-13.22-26.85%
1 Year52.9164.1934.9849.39971,229-16.90-31.94%
3 Years26.7364.1911.6134.101,207,1979.2834.72%
5 Years14.9064.1911.6131.841,121,25121.11141.68%

SAIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 35.71 -0.77 -2.11% 36.54 37.13 35.06 1,430,805
Jan 26 2022 36.48 -0.17 -0.46% 37.45 38.51 36.33 1,890,944
Jan 25 2022 36.65 -3.65 -9.06% 39.52 39.52 36.45 2,011,335
Jan 24 2022 40.30 0.61 1.54% 38.59 40.41 37.51 1,179,688
Jan 21 2022 39.69 -0.39 -0.97% 39.73 40.62 39.40 1,286,579
Jan 20 2022 40.08 0.16 0.4% 40.34 41.85 40.009 693,669
Jan 19 2022 39.92 -0.66 -1.63% 40.65 41.77 39.89 721,312
Jan 18 2022 40.58 -1.90 -4.47% 41.19 42.18 40.58 782,962
Jan 14 2022 42.48 -0.43 -1.0% 41.81 42.96 41.18 792,018
Jan 13 2022 42.91 -2.10 -4.67% 45.33 45.33 42.85 488,641
Jan 12 2022 45.01 0.86 1.95% 44.54 45.90 44.34 703,341
Jan 11 2022 44.15 0.14 0.32% 44.00 44.92 43.30 1,053,447
Jan 10 2022 44.01 -0.55 -1.23% 44.00 44.04 41.84 1,492,033
Jan 07 2022 44.56 -0.44 -0.98% 45.00 45.93 44.48 623,983
Jan 06 2022 45.00 0.08 0.18% 44.48 46.57 44.4311 1,024,627
Jan 05 2022 44.92 -1.14 -2.48% 46.03 46.66 44.59 1,092,507
Jan 04 2022 46.06 -1.36 -2.87% 47.38 47.60 44.66 718,969
Jan 03 2022 47.42 -0.92 -1.9% 48.48 48.585 46.21 856,986
Dec 31 2021 48.34 -0.51 -1.04% 48.77 49.20 48.08 378,206
Dec 30 2021 48.85 0.45 0.93% 48.46 49.91 48.38 603,014
Dec 29 2021 48.40 -0.06 -0.12% 48.48 48.60 47.27 339,354
Dec 28 2021 48.46 -0.33 -0.68% 48.80 49.12 48.03 475,339
See More Historical Prices »


Your Recent History
NYSE
SAIL
SailPoint ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.