Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Safe Bulkers Inc | SB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -2.92% | 4.99 | 17:10:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.90 | 5.215 | 4.99 | 5.14 |
SB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.87 | 5.24 | 4.87 | 5.05 | 560,793 | 0.12 | 2.46% |
| 1 Month | 4.90 | 5.24 | 4.65 | 4.89 | 560,445 | 0.09 | 1.84% |
| 3 Months | 3.96 | 5.24 | 3.94 | 4.72 | 832,311 | 1.03 | 26.01% |
| 6 Months | 3.21 | 5.24 | 3.10 | 4.28 | 782,032 | 1.78 | 55.45% |
| 1 Year | 3.66 | 5.24 | 2.97 | 3.90 | 652,242 | 1.33 | 36.34% |
| 3 Years | 3.31 | 5.44 | 2.3511 | 3.88 | 1,095,690 | 1.68 | 50.76% |
| 5 Years | 1.91 | 5.44 | 0.74 | 3.52 | 797,493 | 3.08 | 161.26% |
SB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.14 | 0.08 | 1.58% | 5.02 | 5.24 | 4.99 | 954,385 |
| Apr 26 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.08 | 5.01 | 442,241 |
| Apr 25 2024 | 5.04 | 0.11 | 2.23% | 4.88 | 5.04 | 4.88 | 344,174 |
| Apr 24 2024 | 4.93 | -0.09 | -1.79% | 4.99 | 5.00 | 4.92 | 483,793 |
| Apr 23 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.02 | 4.87 | 579,371 |
| Apr 22 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.90 | 4.815 | 434,094 |
| Apr 19 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.82 | 4.74 | 322,553 |
| Apr 18 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
| Apr 17 2024 | 4.71 | -0.02 | -0.42% | 4.75 | 4.80 | 4.6735 | 321,749 |
| Apr 16 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.735 | 4.65 | 318,082 |
| Apr 15 2024 | 4.73 | 0.02 | 0.42% | 4.73 | 4.80 | 4.7032 | 450,984 |
| Apr 12 2024 | 4.71 | -0.09 | -1.88% | 4.77 | 4.79 | 4.68 | 377,631 |
| Apr 11 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.845 | 4.77 | 454,036 |
| Apr 10 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.77 | 4.675 | 640,326 |
| Apr 09 2024 | 4.74 | -0.11 | -2.27% | 4.85 | 4.85 | 4.69 | 828,759 |
| Apr 08 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.9101 | 4.8209 | 681,368 |
| Apr 05 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 4.975 | 4.90 | 417,308 |
| Apr 04 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.06 | 4.935 | 836,744 |
| Apr 03 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.89 | 968,119 |
| Apr 02 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.96 | 4.85 | 882,300 |
| Apr 01 2024 | 4.91 | -0.05 | -1.01% | 5.00 | 5.025 | 4.91 | 432,929 |
