Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ryerson Holding Corporation | RYI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -1.26% | 30.66 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.24 | 30.53 | 31.455 | 30.66 | 31.05 |
RYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 32.45 | 30.38 | 31.62 | 199,934 | -1.11 | -3.49% |
| 1 Month | 33.05 | 34.645 | 30.38 | 32.89 | 202,353 | -2.39 | -7.23% |
| 3 Months | 34.40 | 36.15 | 30.04 | 32.59 | 228,271 | -3.74 | -10.87% |
| 6 Months | 26.57 | 36.20 | 26.57 | 31.82 | 251,058 | 4.09 | 15.39% |
| 1 Year | 38.19 | 44.70 | 26.15 | 32.76 | 324,666 | -7.53 | -19.72% |
| 3 Years | 15.12 | 44.70 | 13.39 | 30.23 | 271,876 | 15.54 | 102.78% |
| 5 Years | 8.35 | 44.70 | 3.75 | 24.07 | 228,912 | 22.31 | 267.19% |
RYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 30.66 | -0.39 | -1.26% | 31.24 | 31.455 | 30.53 | 154,120 |
| Apr 25 2024 | 31.05 | -0.20 | -0.64% | 30.48 | 31.095 | 30.38 | 192,819 |
| Apr 24 2024 | 31.25 | -0.46 | -1.45% | 31.70 | 31.86 | 30.72 | 232,193 |
| Apr 23 2024 | 31.71 | -0.43 | -1.34% | 31.85 | 32.16 | 31.50 | 173,853 |
| Apr 22 2024 | 32.14 | 0.14 | 0.44% | 31.92 | 32.45 | 31.64 | 223,577 |
| Apr 19 2024 | 32.00 | 0.15 | 0.47% | 31.77 | 32.25 | 31.715 | 177,226 |
| Apr 18 2024 | 31.85 | -0.10 | -0.31% | 32.12 | 32.50 | 31.49 | 153,242 |
| Apr 17 2024 | 31.95 | -0.52 | -1.60% | 32.89 | 33.055 | 31.945 | 133,544 |
| Apr 16 2024 | 32.47 | -0.27 | -0.82% | 31.905 | 32.51 | 31.75 | 135,702 |
| Apr 15 2024 | 32.74 | 0.11 | 0.34% | 32.91 | 33.325 | 32.5701 | 219,240 |
| Apr 12 2024 | 32.63 | -0.88 | -2.63% | 33.60 | 33.72 | 32.63 | 163,628 |
| Apr 11 2024 | 33.51 | 0.04 | 0.12% | 33.50 | 33.62 | 32.835 | 202,821 |
| Apr 10 2024 | 33.47 | -0.83 | -2.42% | 33.30 | 33.65 | 32.82 | 199,968 |
| Apr 09 2024 | 34.30 | 0.30 | 0.88% | 34.30 | 34.58 | 34.00 | 240,654 |
| Apr 08 2024 | 34.00 | -0.23 | -0.67% | 34.46 | 34.645 | 33.97 | 304,982 |
| Apr 05 2024 | 34.23 | 0.75 | 2.24% | 33.45 | 34.29 | 33.305 | 173,144 |
| Apr 04 2024 | 33.48 | -0.63 | -1.85% | 34.25 | 34.25 | 33.25 | 204,262 |
| Apr 03 2024 | 34.11 | 1.22 | 3.71% | 32.85 | 34.135 | 32.85 | 201,326 |
| Apr 02 2024 | 32.89 | -0.59 | -1.76% | 33.15 | 33.50 | 32.58 | 259,243 |
| Apr 01 2024 | 33.48 | -0.02 | -0.06% | 33.05 | 34.10 | 32.99 | 253,287 |
| Mar 28 2024 | 33.50 | 0.59 | 1.79% | 32.97 | 33.79 | 32.92 | 442,202 |
