1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Rush Street Interactive Inc (RSI)
  7. Historical

RSI

Rush Street Interactive Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Rush Street Interactive Inc RSI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6393 -3.46% 17.8607 10:52:18
Open Price Low Price High Price Close Price Prev Close
18.16 17.84 18.46 18.50
more quote information »

RSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3820.8417.47518.611,576,198-2.52-12.36%
1 Month20.8121.7017.47519.841,326,675-2.95-14.17%
3 Months15.5121.8315.1219.131,715,3712.3515.16%
6 Months12.4021.839.4715.971,521,2145.4644.04%
1 Year22.5226.559.4716.451,543,728-4.66-20.69%
3 Years22.5226.559.4716.451,543,728-4.66-20.69%
5 Years22.5226.559.4716.451,543,728-4.66-20.69%

RSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 18.50 0.50 2.78% 18.28 18.71 17.50 1,027,951
Nov 26 2021 18.00 -0.93 -4.91% 18.30 18.44 17.475 1,533,357
Nov 24 2021 18.93 0.08 0.42% 18.64 19.12 18.13 1,949,109
Nov 23 2021 18.85 -1.76 -8.54% 20.38 20.84 18.50 1,794,374
Nov 22 2021 20.61 -0.46 -2.18% 20.89 21.37 19.8201 1,397,113
Nov 19 2021 21.07 -0.08 -0.38% 21.01 21.70 20.77 1,265,271
Nov 18 2021 21.15 -0.12 -0.56% 21.27 21.5299 20.61 1,050,453
Nov 17 2021 21.27 0.28 1.33% 20.69 21.68 20.69 1,269,365
Nov 16 2021 20.99 0.62 3.04% 20.10 21.01 20.00 1,469,896
Nov 15 2021 20.37 0.57 2.88% 19.94 20.51 19.685 891,405
Nov 12 2021 19.80 -0.24 -1.2% 19.83 20.585 19.67 774,975
Nov 11 2021 20.04 1.37 7.34% 19.40 20.23 18.82 1,070,590
Nov 10 2021 18.67 -1.08 -5.47% 19.33 19.76 18.43 1,784,037
Nov 09 2021 19.75 -0.04 -0.2% 20.18 20.18 19.305 1,086,120
Nov 08 2021 19.79 0.02 0.1% 20.10 20.4732 19.735 989,491
Nov 05 2021 19.77 -0.06 -0.3% 19.76 20.30 19.29 2,341,170
Nov 04 2021 19.83 -1.37 -6.46% 21.28 21.42 19.1369 1,824,592
Nov 03 2021 21.20 0.45 2.17% 20.87 21.45 20.77 884,179
Nov 02 2021 20.75 -0.18 -0.86% 20.81 21.01 20.2901 803,374
Nov 01 2021 20.93 0.80 3.97% 20.18 21.27 20.11 776,343
See More Historical Prices »


Your Recent History
NYSE
RSI
Rush Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.