Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | ROP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 476.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 476.97 | 476.97 |
ROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 435.99 | 482.75 | 430.03 | 457.05 | 510,862 | 40.98 | 9.40% |
| 3 Years | 433.48 | 505.00 | 356.215 | 439.57 | 491,396 | 43.49 | 10.03% |
| 5 Years | 349.78 | 505.00 | 240.00 | 406.95 | 512,888 | 127.19 | 36.36% |
ROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 25 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 24 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 23 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 22 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 19 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 18 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 17 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 16 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 15 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 12 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 11 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 10 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 09 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 08 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 05 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 04 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 03 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 02 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Apr 01 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 28 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
| Mar 27 2024 | 476.97 | 0.00 | 0.00% | 476.97 | 476.97 | 476.97 | 0 |
