Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RiverNorth Flexible Municipal Income Fund Inc | RFM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 04:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 |
RFM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.76 | 16.11 | 15.69 | 15.92 | 16,221 | 0.34 | 2.16% |
| 1 Month | 16.40 | 16.43 | 15.69 | 15.97 | 14,309 | -0.30 | -1.83% |
| 3 Months | 15.73 | 16.55 | 15.551 | 15.95 | 17,049 | 0.37 | 2.35% |
| 6 Months | 14.00 | 16.55 | 13.9234 | 15.49 | 19,633 | 2.10 | 15.00% |
| 1 Year | 15.46 | 16.55 | 12.885 | 15.23 | 17,762 | 0.64 | 4.14% |
| 3 Years | 23.37 | 24.77 | 12.885 | 17.81 | 20,126 | -7.27 | -31.11% |
| 5 Years | 20.04 | 24.77 | 12.885 | 18.61 | 19,758 | -3.94 | -19.66% |
RFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.10 | 0.17 | 1.07% | 15.90 | 16.11 | 15.90 | 12,319 |
| May 03 2024 | 15.93 | 0.06 | 0.38% | 15.90 | 15.965 | 15.83 | 33,284 |
| May 02 2024 | 15.87 | -0.03 | -0.16% | 15.87 | 15.9299 | 15.85 | 8,741 |
| May 01 2024 | 15.895 | 0.11 | 0.66% | 15.97 | 15.97 | 15.82 | 9,406 |
| Apr 30 2024 | 15.79 | 0.03 | 0.19% | 15.76 | 15.79 | 15.69 | 17,357 |
| Apr 29 2024 | 15.76 | -0.22 | -1.38% | 15.99 | 16.0999 | 15.74 | 25,914 |
| Apr 26 2024 | 15.9801 | 0.03 | 0.19% | 16.05 | 16.05 | 15.965 | 5,020 |
| Apr 25 2024 | 15.95 | -0.19 | -1.15% | 15.99 | 16.085 | 15.95 | 11,453 |
| Apr 24 2024 | 16.135 | -0.08 | -0.46% | 16.06 | 16.135 | 16.03 | 7,635 |
| Apr 23 2024 | 16.21 | 0.33 | 2.08% | 16.08 | 16.21 | 15.80 | 22,791 |
| Apr 22 2024 | 15.88 | 0.04 | 0.25% | 15.84 | 15.97 | 15.805 | 8,312 |
| Apr 19 2024 | 15.84 | -0.01 | -0.06% | 15.91 | 15.9337 | 15.81 | 8,095 |
| Apr 18 2024 | 15.85 | 0.00 | 0.00% | 15.83 | 16.08 | 15.81 | 14,351 |
| Apr 17 2024 | 15.85 | 0.05 | 0.32% | 15.86 | 15.93 | 15.8378 | 8,061 |
| Apr 16 2024 | 15.80 | -0.02 | -0.13% | 15.81 | 15.9779 | 15.785 | 18,589 |
| Apr 15 2024 | 15.82 | -0.25 | -1.56% | 16.02 | 16.05 | 15.74 | 27,123 |
| Apr 12 2024 | 16.07 | -0.23 | -1.41% | 16.23 | 16.2595 | 16.07 | 8,139 |
| Apr 11 2024 | 16.30 | 0.00 | 0.00% | 16.34 | 16.35 | 16.14 | 13,804 |
| Apr 10 2024 | 16.30 | -0.09 | -0.55% | 16.31 | 16.38 | 16.19 | 14,237 |
| Apr 09 2024 | 16.39 | -0.04 | -0.24% | 16.40 | 16.43 | 16.37 | 12,573 |
| Apr 08 2024 | 16.43 | 0.15 | 0.92% | 16.30 | 16.43 | 16.28 | 13,379 |
