News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 23.55 | 0.15 | 0.64 | 23.42 | 23.55 | 23.4 | 16641 |
| 1718664000 | 23.4 | -0.23 | -0.95 | 23.6 | 23.6 | 23.36 | 24639 |
| 1718404800 | 23.625 | 0.09 | 0.40 | 23.62 | 23.7 | 23.5598 | 14706 |
| 1718318400 | 23.53 | -0.05 | -0.21 | 23.58 | 23.58 | 23.44 | 13109 |
| 1718232000 | 23.58 | -0.09 | -0.36 | 23.67 | 23.68 | 23.511 | 31800 |
| 1718145600 | 23.665 | -0.01 | -0.02 | 23.69 | 23.7 | 23.41 | 11013 |
| 1718059200 | 23.67 | 0 | 0.00 | 23.6277 | 23.67 | 23.55 | 15119 |
| 1717800000 | 23.67 | -0.03 | -0.13 | 23.66 | 23.84 | 23.6 | 42083 |
| 1717713600 | 23.7001 | 0.07 | 0.30 | 23.56 | 23.72 | 23.56 | 21671 |
| 1717627200 | 23.63 | 0.1 | 0.42 | 23.6 | 23.63 | 23.43 | 48190 |
| 1717540800 | 23.53 | 0.14 | 0.60 | 23.44 | 23.5425 | 23.42 | 21386 |
| 1717454400 | 23.39 | 0.04 | 0.17 | 23.35 | 23.56 | 23.3 | 26764 |
| 1717195200 | 23.35 | 0.28 | 1.21 | 23.15 | 23.38 | 23.07 | 87856 |
| 1717108800 | 23.07 | 0.17 | 0.74 | 22.95 | 23.085 | 22.78 | 109629 |
| 1717022400 | 22.9 | -0.11 | -0.48 | 23.01 | 23.0399 | 22.794 | 60735 |
| 1716936000 | 23.01 | -0.05 | -0.20 | 23 | 23.09 | 22.97 | 11810 |
| 1716590400 | 23.0566 | 0.15 | 0.64 | 22.9266 | 23.07 | 22.9266 | 9165 |
| 1716504000 | 22.9107 | -0.18 | -0.78 | 23.07 | 23.09 | 22.9107 | 25375 |
| 1716417600 | 23.09 | -0.05 | -0.22 | 23.12 | 23.2269 | 23.0288 | 18295 |
| 1716331200 | 23.14 | -0.06 | -0.26 | 23.16 | 23.1928 | 23.0746 | 28292 |
| 1716244800 | 23.2 | 0.09 | 0.39 | 23.02 | 23.2 | 23.0001 | 64631 |
| 1715985600 | 23.11 | 0.01 | 0.04 | 23.14 | 23.14 | 22.95 | 29692 |
| 1715899200 | 23.1 | 0 | 0.00 | 23.16 | 23.16 | 23.05 | 18074 |
| 1715812800 | 23.1 | 0.14 | 0.61 | 23.08 | 23.1599 | 23.024 | 42457 |
| 1715726400 | 22.96 | 0.03 | 0.13 | 23 | 23.0399 | 22.9 | 54431 |
| 1715640000 | 22.93 | 0.16 | 0.70 | 22.86 | 22.98 | 22.7 | 63109 |
| 1715380800 | 22.77 | -0.02 | -0.09 | 22.74 | 22.885 | 22.74 | 27014 |
| 1715294400 | 22.79 | 0.02 | 0.09 | 22.75 | 22.8199 | 22.7201 | 22480 |
| 1715208000 | 22.77 | -0.09 | -0.39 | 22.84 | 22.9 | 22.68 | 38490 |
| 1715121600 | 22.86 | -0.03 | -0.13 | 22.99 | 23 | 22.86 | 17808 |
| 1715035200 | 22.89 | -0.05 | -0.22 | 22.96 | 23 | 22.8746 | 28826 |
| 1714776000 | 22.94 | 0.16 | 0.70 | 22.82 | 22.9608 | 22.72 | 39537 |
| 1714689600 | 22.78 | 0.14 | 0.62 | 22.72 | 22.79 | 22.56 | 25130 |
| 1714603200 | 22.64 | 0.18 | 0.80 | 22.53 | 22.77 | 22.4832 | 39053 |
| 1714516800 | 22.46 | 0.11 | 0.49 | 22.35 | 22.67 | 22.25 | 83558 |
| 1714430400 | 22.35 | 0.1 | 0.45 | 22.26 | 22.37 | 22.23 | 12935 |
| 1714171200 | 22.25 | 0.06 | 0.27 | 22.26 | 22.3735 | 22.1806 | 34397 |
| 1714084800 | 22.19 | -0.15 | -0.67 | 22.22 | 22.27 | 22.12 | 27300 |
| 1713998400 | 22.34 | 0.04 | 0.18 | 22.54 | 22.54 | 22.29 | 16556 |
| 1713912000 | 22.3008 | 0.09 | 0.41 | 22.26 | 22.4598 | 22.26 | 20080 |
| 1713825600 | 22.21 | 0.02 | 0.09 | 22.29 | 22.57 | 22.21 | 29836 |
| 1713566400 | 22.19 | 0.01 | 0.05 | 22.3 | 22.3 | 22.18 | 26772 |
| 1713480000 | 22.18 | -0.05 | -0.22 | 22.23 | 22.2855 | 22.12 | 30974 |
| 1713393600 | 22.23 | 0.08 | 0.36 | 22.2 | 22.35 | 22.15 | 21542 |
| 1713307200 | 22.15 | -0.15 | -0.67 | 22.12 | 22.5 | 22.06 | 40819 |
| 1713220800 | 22.3 | -0.38 | -1.68 | 22.63 | 22.72 | 22.25 | 46115 |
| 1712961600 | 22.68 | -0.54 | -2.33 | 22.92 | 22.92 | 22.68 | 29980 |
| 1712875200 | 23.22 | 0.02 | 0.09 | 23.33 | 23.33 | 23.07 | 24721 |
| 1712788800 | 23.2 | -0.11 | -0.47 | 23.36 | 23.39 | 23.185 | 18197 |
| 1712702400 | 23.31 | -0.16 | -0.68 | 23.42 | 23.6 | 23.255 | 49980 |
| 1712616000 | 23.4699 | 0.1 | 0.41 | 23.46 | 23.48 | 23.3899 | 14467 |
| 1712356800 | 23.373 | -0.07 | -0.29 | 23.46 | 23.46 | 23.34 | 20851 |
| 1712270400 | 23.44 | 0.23 | 0.99 | 23.26 | 23.46 | 23.2167 | 43164 |
| 1712184000 | 23.21 | 0.29 | 1.27 | 22.88 | 23.2799 | 22.85 | 32104 |
| 1712097600 | 22.9199 | -0.05 | -0.22 | 22.93 | 22.9678 | 22.83 | 23862 |
| 1712011200 | 22.97 | 0.49 | 2.18 | 22.86 | 23.04 | 22.6401 | 57833 |
| 1711665600 | 22.48 | -0.62 | -2.68 | 23.07 | 23.35 | 22.48 | 133312 |
| 1711579200 | 23.1 | 0.05 | 0.22 | 23.07 | 23.17 | 23.05 | 21019 |
| 1711492800 | 23.05 | 0.11 | 0.48 | 22.97 | 23.15 | 22.9262 | 15464 |
| 1711406400 | 22.9399 | -0.06 | -0.26 | 23 | 23.05 | 22.72 | 17897 |
| 1711147200 | 23 | 0.15 | 0.66 | 22.9001 | 23 | 22.86 | 14624 |
| 1711060800 | 22.85 | 0.06 | 0.26 | 22.88 | 22.99 | 22.85 | 29539 |
| 1710974400 | 22.79 | 0.06 | 0.26 | 22.68 | 22.9 | 22.68 | 32843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
