RBA

Ritchie Brothers Auction... Historical Data

RBA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 63.54 0.50 0.79% 63.30 64.03 62.83 685,681
Jan 22 2021 63.04 0.21 0.33% 62.31 63.33 62.17 616,844
Jan 21 2021 62.83 0.21 0.34% 62.48 63.05 62.24 363,026
Jan 20 2021 62.62 0.26 0.42% 62.65 63.1899 61.99 583,697
Jan 19 2021 62.36 1.89 3.13% 60.96 62.89 60.51 1,081,334
Jan 18 2021 60.47 0.00 +0.00% 61.30 61.88 59.51 0
Jan 15 2021 60.47 -1.45 -2.34% 61.30 61.88 59.51 1,342,651
Jan 14 2021 61.92 -1.39 -2.2% 63.21 63.59 61.715 836,376
Jan 13 2021 63.31 -2.03 -3.11% 65.53 65.71 63.20 1,372,481
Jan 12 2021 65.34 -0.62 -0.94% 63.74 65.47 62.255 1,058,627
Jan 11 2021 65.96 -3.16 -4.57% 68.33 68.64 65.96 372,889
Jan 08 2021 69.12 0.49 0.71% 70.25 70.43 68.41 399,349
Jan 07 2021 68.63 0.88 1.3% 68.08 69.37 67.88 356,367
Jan 06 2021 67.75 -0.66 -0.96% 68.12 68.54 67.02 607,277
Jan 05 2021 68.41 1.75 2.63% 66.56 68.53 66.35 317,551
Jan 04 2021 66.66 -2.89 -4.16% 68.80 69.31 66.315 534,635
Jan 01 2021 69.55 0.00 +0.00% 70.48 70.48 69.15 0
Dec 31 2020 69.55 -0.79 -1.12% 70.48 70.48 69.15 230,218
Dec 30 2020 70.34 1.16 1.68% 69.23 70.66 69.23 279,680
Dec 29 2020 69.18 -1.17 -1.66% 70.89 71.54 68.85 309,110
Dec 28 2020 70.35 -0.89 -1.25% 71.55 71.61 69.82 271,108
Dec 25 2020 71.24 0.00 +0.00% 70.87 71.36 70.68 0
Dec 24 2020 71.24 0.00 +0.00% 70.87 71.36 70.68 0
Dec 24 2020 71.24 0.38 0.54% 70.87 71.36 70.68 184,121
Dec 23 2020 70.86 0.77 1.1% 70.29 71.43 70.29 391,307
Dec 22 2020 70.09 0.73 1.05% 69.37 70.216 68.3999 267,086
Dec 21 2020 69.36 1.22 1.79% 67.43 69.80 67.43 535,882
Dec 18 2020 68.14 0.79 1.17% 68.01 68.40 67.19 533,880
Dec 17 2020 67.35 -0.25 -0.37% 67.85 68.57 67.32 451,814
Dec 16 2020 67.60 -1.50 -2.17% 69.00 69.43 67.58 483,556
Dec 15 2020 69.10 -0.97 -1.38% 70.14 70.61 69.09 644,690
Dec 14 2020 70.07 -0.61 -0.86% 71.01 71.01 70.02 299,339
Dec 11 2020 70.68 -1.69 -2.34% 72.24 72.24 69.46 390,126
Dec 10 2020 72.37 1.62 2.29% 70.64 72.52 70.28 354,469
Dec 09 2020 70.75 -1.26 -1.75% 72.28 72.805 70.36 492,950
Dec 08 2020 72.01 1.85 2.64% 70.24 72.21 70.0338 542,855
Dec 07 2020 70.16 0.94 1.36% 69.15 70.54 68.6337 270,819
Dec 04 2020 69.22 -0.61 -0.87% 69.91 70.59 69.0187 314,341
Dec 03 2020 69.83 0.25 0.36% 69.91 70.7289 69.67 258,612
Dec 02 2020 69.58 0.04 0.06% 69.33 70.05 68.68 546,405
Dec 01 2020 69.54 -2.27 -3.16% 72.01 72.43 69.04 821,179
Nov 30 2020 71.81 3.51 5.14% 68.58 71.90 68.58 854,011
Nov 27 2020 68.30 0.00 +0.00% 67.43 68.9535 67.32 0
Nov 27 2020 68.30 0.98 1.46% 67.43 68.9535 67.32 193,073
Nov 26 2020 67.32 0.00 +0.00% 66.30 67.51 65.60 0
Nov 25 2020 67.32 0.96 1.45% 66.30 67.51 65.60 320,718
Nov 24 2020 66.36 1.09 1.67% 65.56 66.38 64.282 401,697
Nov 23 2020 65.27 -1.15 -1.73% 67.02 67.02 64.43 500,973
Nov 20 2020 66.42 1.52 2.34% 65.16 66.85 64.66 643,135
Nov 19 2020 64.90 1.25 1.96% 63.68 65.48 63.68 435,291
Nov 18 2020 63.65 0.74 1.18% 63.09 64.46 63.09 864,956
Nov 17 2020 62.91 -0.22 -0.35% 63.16 63.35 62.09 724,333
Nov 16 2020 63.13 -0.89 -1.39% 63.86 63.99 62.78 454,118
Nov 13 2020 64.02 -0.63 -0.97% 64.75 65.465 63.78 608,315
Nov 12 2020 64.65 -1.38 -2.09% 65.72 66.76 64.29 699,985
Nov 11 2020 66.03 -1.29 -1.92% 67.54 67.76 65.96 620,514
Nov 10 2020 67.32 -2.36 -3.39% 69.77 69.795 67.13 650,890
Nov 09 2020 69.68 -5.52 -7.34% 77.21 78.64 69.66 988,013
Nov 06 2020 75.20 6.76 9.88% 69.94 75.94 68.44 2,414,195
Nov 05 2020 68.44 1.44 2.15% 68.00 68.80 66.72 729,094
Nov 04 2020 67.00 2.28 3.52% 64.89 67.09 63.88 617,923
Nov 03 2020 64.72 1.51 2.39% 63.80 64.90 63.66 492,706
Nov 02 2020 63.21 2.58 4.26% 61.10 63.21 61.07 407,997
Oct 30 2020 60.63 0.00 +0.00% 60.24 61.40 59.77 0
Oct 30 2020 60.63 0.07 0.12% 60.24 61.40 59.77 615,657
Oct 29 2020 60.56 0.45 0.75% 59.99 61.07 59.83 407,740
Oct 28 2020 60.11 -0.20 -0.33% 59.44 60.615 59.15 519,778


Your Recent History
NYSE
RBA
Ritchie Br..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.