RBA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 63.54 | 0.50 | 0.79% | 63.30 | 64.03 | 62.83 | 685,681 |
| Jan 22 2021 | 63.04 | 0.21 | 0.33% | 62.31 | 63.33 | 62.17 | 616,844 |
| Jan 21 2021 | 62.83 | 0.21 | 0.34% | 62.48 | 63.05 | 62.24 | 363,026 |
| Jan 20 2021 | 62.62 | 0.26 | 0.42% | 62.65 | 63.1899 | 61.99 | 583,697 |
| Jan 19 2021 | 62.36 | 1.89 | 3.13% | 60.96 | 62.89 | 60.51 | 1,081,334 |
| Jan 18 2021 | 60.47 | 0.00 | +0.00% | 61.30 | 61.88 | 59.51 | 0 |
| Jan 15 2021 | 60.47 | -1.45 | -2.34% | 61.30 | 61.88 | 59.51 | 1,342,651 |
| Jan 14 2021 | 61.92 | -1.39 | -2.2% | 63.21 | 63.59 | 61.715 | 836,376 |
| Jan 13 2021 | 63.31 | -2.03 | -3.11% | 65.53 | 65.71 | 63.20 | 1,372,481 |
| Jan 12 2021 | 65.34 | -0.62 | -0.94% | 63.74 | 65.47 | 62.255 | 1,058,627 |
| Jan 11 2021 | 65.96 | -3.16 | -4.57% | 68.33 | 68.64 | 65.96 | 372,889 |
| Jan 08 2021 | 69.12 | 0.49 | 0.71% | 70.25 | 70.43 | 68.41 | 399,349 |
| Jan 07 2021 | 68.63 | 0.88 | 1.3% | 68.08 | 69.37 | 67.88 | 356,367 |
| Jan 06 2021 | 67.75 | -0.66 | -0.96% | 68.12 | 68.54 | 67.02 | 607,277 |
| Jan 05 2021 | 68.41 | 1.75 | 2.63% | 66.56 | 68.53 | 66.35 | 317,551 |
| Jan 04 2021 | 66.66 | -2.89 | -4.16% | 68.80 | 69.31 | 66.315 | 534,635 |
| Jan 01 2021 | 69.55 | 0.00 | +0.00% | 70.48 | 70.48 | 69.15 | 0 |
| Dec 31 2020 | 69.55 | -0.79 | -1.12% | 70.48 | 70.48 | 69.15 | 230,218 |
| Dec 30 2020 | 70.34 | 1.16 | 1.68% | 69.23 | 70.66 | 69.23 | 279,680 |
| Dec 29 2020 | 69.18 | -1.17 | -1.66% | 70.89 | 71.54 | 68.85 | 309,110 |
| Dec 28 2020 | 70.35 | -0.89 | -1.25% | 71.55 | 71.61 | 69.82 | 271,108 |
| Dec 25 2020 | 71.24 | 0.00 | +0.00% | 70.87 | 71.36 | 70.68 | 0 |
| Dec 24 2020 | 71.24 | 0.00 | +0.00% | 70.87 | 71.36 | 70.68 | 0 |
| Dec 24 2020 | 71.24 | 0.38 | 0.54% | 70.87 | 71.36 | 70.68 | 184,121 |
| Dec 23 2020 | 70.86 | 0.77 | 1.1% | 70.29 | 71.43 | 70.29 | 391,307 |
| Dec 22 2020 | 70.09 | 0.73 | 1.05% | 69.37 | 70.216 | 68.3999 | 267,086 |
| Dec 21 2020 | 69.36 | 1.22 | 1.79% | 67.43 | 69.80 | 67.43 | 535,882 |
| Dec 18 2020 | 68.14 | 0.79 | 1.17% | 68.01 | 68.40 | 67.19 | 533,880 |
| Dec 17 2020 | 67.35 | -0.25 | -0.37% | 67.85 | 68.57 | 67.32 | 451,814 |
| Dec 16 2020 | 67.60 | -1.50 | -2.17% | 69.00 | 69.43 | 67.58 | 483,556 |
| Dec 15 2020 | 69.10 | -0.97 | -1.38% | 70.14 | 70.61 | 69.09 | 644,690 |
| Dec 14 2020 | 70.07 | -0.61 | -0.86% | 71.01 | 71.01 | 70.02 | 299,339 |
| Dec 11 2020 | 70.68 | -1.69 | -2.34% | 72.24 | 72.24 | 69.46 | 390,126 |
| Dec 10 2020 | 72.37 | 1.62 | 2.29% | 70.64 | 72.52 | 70.28 | 354,469 |
| Dec 09 2020 | 70.75 | -1.26 | -1.75% | 72.28 | 72.805 | 70.36 | 492,950 |
| Dec 08 2020 | 72.01 | 1.85 | 2.64% | 70.24 | 72.21 | 70.0338 | 542,855 |
| Dec 07 2020 | 70.16 | 0.94 | 1.36% | 69.15 | 70.54 | 68.6337 | 270,819 |
| Dec 04 2020 | 69.22 | -0.61 | -0.87% | 69.91 | 70.59 | 69.0187 | 314,341 |
| Dec 03 2020 | 69.83 | 0.25 | 0.36% | 69.91 | 70.7289 | 69.67 | 258,612 |
| Dec 02 2020 | 69.58 | 0.04 | 0.06% | 69.33 | 70.05 | 68.68 | 546,405 |
| Dec 01 2020 | 69.54 | -2.27 | -3.16% | 72.01 | 72.43 | 69.04 | 821,179 |
| Nov 30 2020 | 71.81 | 3.51 | 5.14% | 68.58 | 71.90 | 68.58 | 854,011 |
| Nov 27 2020 | 68.30 | 0.00 | +0.00% | 67.43 | 68.9535 | 67.32 | 0 |
| Nov 27 2020 | 68.30 | 0.98 | 1.46% | 67.43 | 68.9535 | 67.32 | 193,073 |
| Nov 26 2020 | 67.32 | 0.00 | +0.00% | 66.30 | 67.51 | 65.60 | 0 |
| Nov 25 2020 | 67.32 | 0.96 | 1.45% | 66.30 | 67.51 | 65.60 | 320,718 |
| Nov 24 2020 | 66.36 | 1.09 | 1.67% | 65.56 | 66.38 | 64.282 | 401,697 |
| Nov 23 2020 | 65.27 | -1.15 | -1.73% | 67.02 | 67.02 | 64.43 | 500,973 |
| Nov 20 2020 | 66.42 | 1.52 | 2.34% | 65.16 | 66.85 | 64.66 | 643,135 |
| Nov 19 2020 | 64.90 | 1.25 | 1.96% | 63.68 | 65.48 | 63.68 | 435,291 |
| Nov 18 2020 | 63.65 | 0.74 | 1.18% | 63.09 | 64.46 | 63.09 | 864,956 |
| Nov 17 2020 | 62.91 | -0.22 | -0.35% | 63.16 | 63.35 | 62.09 | 724,333 |
| Nov 16 2020 | 63.13 | -0.89 | -1.39% | 63.86 | 63.99 | 62.78 | 454,118 |
| Nov 13 2020 | 64.02 | -0.63 | -0.97% | 64.75 | 65.465 | 63.78 | 608,315 |
| Nov 12 2020 | 64.65 | -1.38 | -2.09% | 65.72 | 66.76 | 64.29 | 699,985 |
| Nov 11 2020 | 66.03 | -1.29 | -1.92% | 67.54 | 67.76 | 65.96 | 620,514 |
| Nov 10 2020 | 67.32 | -2.36 | -3.39% | 69.77 | 69.795 | 67.13 | 650,890 |
| Nov 09 2020 | 69.68 | -5.52 | -7.34% | 77.21 | 78.64 | 69.66 | 988,013 |
| Nov 06 2020 | 75.20 | 6.76 | 9.88% | 69.94 | 75.94 | 68.44 | 2,414,195 |
| Nov 05 2020 | 68.44 | 1.44 | 2.15% | 68.00 | 68.80 | 66.72 | 729,094 |
| Nov 04 2020 | 67.00 | 2.28 | 3.52% | 64.89 | 67.09 | 63.88 | 617,923 |
| Nov 03 2020 | 64.72 | 1.51 | 2.39% | 63.80 | 64.90 | 63.66 | 492,706 |
| Nov 02 2020 | 63.21 | 2.58 | 4.26% | 61.10 | 63.21 | 61.07 | 407,997 |
| Oct 30 2020 | 60.63 | 0.00 | +0.00% | 60.24 | 61.40 | 59.77 | 0 |
| Oct 30 2020 | 60.63 | 0.07 | 0.12% | 60.24 | 61.40 | 59.77 | 615,657 |
| Oct 29 2020 | 60.56 | 0.45 | 0.75% | 59.99 | 61.07 | 59.83 | 407,740 |
| Oct 28 2020 | 60.11 | -0.20 | -0.33% | 59.44 | 60.615 | 59.15 | 519,778 |
