Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Riskified Ltd | RSKD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.93% | 5.27 | 19:23:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.22 | 5.18 | 5.31 | 5.27 | 5.17 |
RSKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.31 | 4.93 | 5.14 | 403,839 | 0.27 | 5.40% |
| 1 Month | 5.59 | 5.64 | 4.85 | 5.12 | 552,812 | -0.32 | -5.72% |
| 3 Months | 4.70 | 5.64 | 4.34 | 5.04 | 563,732 | 0.57 | 12.13% |
| 6 Months | 3.76 | 5.64 | 3.74 | 4.65 | 571,418 | 1.51 | 40.16% |
| 1 Year | 4.84 | 5.64 | 3.48 | 4.59 | 603,348 | 0.43 | 8.88% |
| 3 Years | 27.00 | 40.48 | 3.43 | 8.44 | 624,971 | -21.73 | -80.48% |
| 5 Years | 27.00 | 40.48 | 3.43 | 8.44 | 624,971 | -21.73 | -80.48% |
RSKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.27 | 0.10 | 1.93% | 5.22 | 5.31 | 5.18 | 440,040 |
| May 01 2024 | 5.17 | 0.02 | 0.39% | 4.97 | 5.27 | 4.93 | 468,577 |
| Apr 30 2024 | 5.15 | -0.03 | -0.58% | 5.17 | 5.215 | 5.08 | 354,155 |
| Apr 29 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.225 | 5.14 | 429,661 |
| Apr 26 2024 | 5.18 | 0.16 | 3.19% | 5.06 | 5.24 | 4.96 | 414,952 |
| Apr 25 2024 | 5.02 | -0.05 | -0.99% | 4.9801 | 5.045 | 4.97 | 346,191 |
| Apr 24 2024 | 5.07 | -0.01 | -0.20% | 5.07 | 5.13 | 5.03 | 363,411 |
| Apr 23 2024 | 5.08 | 0.16 | 3.25% | 4.97 | 5.135 | 4.91 | 388,713 |
| Apr 22 2024 | 4.92 | 0.05 | 1.03% | 4.89 | 4.96 | 4.85 | 870,869 |
| Apr 19 2024 | 4.87 | -0.05 | -1.02% | 4.90 | 5.01 | 4.87 | 626,734 |
| Apr 18 2024 | 4.92 | 0.01 | 0.20% | 4.91 | 5.005 | 4.89 | 620,822 |
| Apr 17 2024 | 4.91 | 0.01 | 0.20% | 4.92 | 5.00 | 4.90 | 502,819 |
| Apr 16 2024 | 4.90 | -0.04 | -0.81% | 4.91 | 4.98 | 4.90 | 414,707 |
| Apr 15 2024 | 4.94 | -0.14 | -2.76% | 5.10 | 5.13 | 4.93 | 429,984 |
| Apr 12 2024 | 5.08 | -0.23 | -4.33% | 5.26 | 5.285 | 5.055 | 494,441 |
| Apr 11 2024 | 5.31 | 0.17 | 3.31% | 5.20 | 5.31 | 5.14 | 465,217 |
| Apr 10 2024 | 5.14 | -0.18 | -3.38% | 5.25 | 5.275 | 5.13 | 429,607 |
| Apr 09 2024 | 5.32 | 0.09 | 1.72% | 5.22 | 5.32 | 5.205 | 1,097,758 |
| Apr 08 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.31 | 5.19 | 667,906 |
| Apr 05 2024 | 5.24 | -0.21 | -3.85% | 5.50 | 5.50 | 5.21 | 830,696 |
| Apr 04 2024 | 5.45 | -0.06 | -1.09% | 5.59 | 5.64 | 5.43 | 763,256 |
| Apr 03 2024 | 5.51 | 0.09 | 1.66% | 5.33 | 5.52 | 5.31 | 717,335 |
