Rigel Resource Acquisition Corp (RRAC.WS)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 0.25 | 0 | 0.00 | 0.25 | 0.28 | 0.2301 | 41893 |
| 1718923200 | 0.25 | -0.02 | -7.41 | 0.25 | 0.29 | 0.2301 | 54078 |
| 1718750400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718664000 | 0.27 | 0.0448 | 19.89 | 0.26 | 0.27 | 0.26 | 1113 |
| 1718404800 | 0.2252 | 0 | 0.00 | 0.2252 | 0.2252 | 0.2252 | 0 |
| 1718318400 | 0.2252 | -0.0248 | -9.92 | 0.25 | 0.25 | 0.2252 | 28328 |
| 1718232000 | 0.25 | 0.0198 | 8.60 | 0.25 | 0.25 | 0.2302 | 44100 |
| 1718145600 | 0.2302 | 0 | 0.00 | 0.2302 | 0.2302 | 0.2302 | 0 |
| 1718059200 | 0.2302 | -0.02 | -7.99 | 0.2502 | 0.2502 | 0.2302 | 300 |
| 1717800000 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1717713600 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1717627200 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1717540800 | 0.2502 | 0 | 0.00 | 0.2502 | 0.2502 | 0.2502 | 0 |
| 1717454400 | 0.2502 | -0.0199 | -7.37 | 0.2657 | 0.2657 | 0.2223 | 92278 |
| 1717195200 | 0.2701 | -0.0149 | -5.23 | 0.3 | 0.3 | 0.27 | 81200 |
| 1717108800 | 0.2849999 | 0.0448999 | 18.70 | 0.3155 | 0.3495 | 0.2501 | 85488 |
| 1717022400 | 0.2401 | -0.0299 | -11.07 | 0.2594 | 0.28 | 0.2401 | 53881 |
| 1716936000 | 0.27 | 0.0499 | 22.67 | 0.2494 | 0.3496 | 0.2494 | 29218 |
| 1716590400 | 0.2201 | 0 | 0.00 | 0.2201 | 0.2201 | 0.2201 | 0 |
| 1716504000 | 0.2201 | -0.0399 | -15.35 | 0.2501 | 0.2501 | 0.2004 | 61807 |
| 1716417600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1716331200 | 0.26 | -0.0394 | -13.16 | 0.3 | 0.3 | 0.26 | 13634 |
| 1716244800 | 0.2994 | 0.0494 | 19.76 | 0.25 | 0.3495 | 0.2499 | 185254 |
| 1715985600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 5442 |
| 1715899200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 50000 |
| 1715812800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.222 | 44986 |
| 1715726400 | 0.25 | 0 | 0.00 | 0.2752 | 0.2775 | 0.23 | 94795 |
| 1715640000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715380800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715294400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 24289 |
| 1715208000 | 0.25 | -0.0197 | -7.30 | 0.25 | 0.2505 | 0.25 | 115380 |
| 1715121600 | 0.2697 | 0.0197 | 7.88 | 0.24 | 0.2697 | 0.24 | 11500 |
| 1715035200 | 0.25 | 0.03 | 13.64 | 0.22 | 0.275256 | 0.2003 | 282045 |
| 1714776000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714689600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714603200 | 0.22 | 0.019 | 9.45 | 0.2401 | 0.25 | 0.22 | 1200 |
| 1714516800 | 0.201 | -0.0202 | -9.13 | 0.2181 | 0.2313 | 0.201 | 86666 |
| 1714430400 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1714171200 | 0.2212 | 0 | 0.00 | 0.2212 | 0.2212 | 0.2212 | 0 |
| 1714084800 | 0.2212 | -0.0488 | -18.07 | 0.2842 | 0.2843 | 0.2212 | 400 |
| 1713998400 | 0.27 | 0.06 | 28.57 | 0.322 | 0.3483 | 0.2101 | 2641 |
| 1713912000 | 0.21 | -0.0384 | -15.46 | 0.25 | 0.28 | 0.21 | 118925 |
| 1713825600 | 0.2484 | 0 | 0.00 | 0.2484 | 0.2484 | 0.2484 | 1 |
| 1713566400 | 0.2484 | -0.0116 | -4.46 | 0.26 | 0.26 | 0.2217 | 28860 |
| 1713480000 | 0.26 | -0.09 | -25.71 | 0.351 | 0.351 | 0.26 | 163000 |
| 1713393600 | 0.35 | 0.04 | 12.90 | 0.342 | 0.35 | 0.3101 | 385 |
| 1713307200 | 0.31 | -0.03 | -8.82 | 0.35 | 0.35 | 0.26 | 78353 |
| 1713220800 | 0.34 | 0.008 | 2.41 | 0.35 | 0.3725 | 0.33 | 82313 |
| 1712961600 | 0.332 | -0.0181 | -5.17 | 0.3155 | 0.4099999 | 0.3155 | 106695 |
| 1712875200 | 0.3501 | 0.0301 | 9.41 | 0.28 | 0.3501 | 0.28 | 25862 |
| 1712788800 | 0.32 | 0.07 | 28.00 | 0.29 | 0.35 | 0.2816 | 150500 |
| 1712702400 | 0.25 | 0.0001 | 0.04 | 0.23 | 0.2999839 | 0.23 | 115492 |
| 1712616000 | 0.2499 | -0.0299 | -10.69 | 0.23 | 0.25 | 0.23 | 80283 |
| 1712356800 | 0.2798 | 0.0198 | 7.62 | 0.23 | 0.2999 | 0.23 | 24723 |
| 1712270400 | 0.26 | 0.03 | 13.04 | 0.26 | 0.26 | 0.26 | 600 |
| 1712184000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712097600 | 0.23 | -0.0056 | -2.38 | 0.2 | 0.23 | 0.2 | 51900 |
| 1712011200 | 0.2356 | 0 | 0.00 | 0.26 | 0.26 | 0.2356 | 6 |
| 1711665600 | 0.2356 | 0.0555 | 30.82 | 0.15 | 0.2899 | 0.15 | 329290 |
| 1711579200 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1711492800 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
| 1711406400 | 0.1801 | 0 | 0.00 | 0.1801 | 0.1801 | 0.1801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
