Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.42 | -0.98% | 42.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.71 | 42.31 | 43.55 | 42.39 | 42.81 |
REXR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.48 | 43.825 | 42.04 | 42.99 | 1,801,370 | -1.09 | -2.51% |
| 1 Month | 48.46 | 49.68 | 41.89 | 44.70 | 2,730,117 | -6.07 | -12.53% |
| 3 Months | 49.17 | 53.88 | 41.89 | 48.42 | 2,239,705 | -6.78 | -13.79% |
| 6 Months | 43.32 | 58.02 | 41.89 | 50.13 | 1,834,738 | -0.93 | -2.15% |
| 1 Year | 55.66 | 58.02 | 41.56 | 50.91 | 1,714,519 | -13.27 | -23.84% |
| 3 Years | 55.55 | 84.68 | 41.56 | 57.69 | 1,398,209 | -13.16 | -23.69% |
| 5 Years | 38.00 | 84.68 | 31.7871 | 53.80 | 1,183,925 | 4.39 | 11.55% |
REXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 42.39 | -0.42 | -0.98% | 42.71 | 43.55 | 42.31 | 1,692,744 |
| Apr 30 2024 | 42.81 | -0.58 | -1.34% | 43.00 | 43.35 | 42.67 | 1,948,914 |
| Apr 29 2024 | 43.39 | 0.19 | 0.44% | 43.71 | 43.825 | 43.26 | 1,816,864 |
| Apr 26 2024 | 43.20 | 0.20 | 0.47% | 43.18 | 43.39 | 42.98 | 1,504,812 |
| Apr 25 2024 | 43.00 | 0.46 | 1.08% | 42.08 | 43.05 | 41.96 | 2,177,960 |
| Apr 24 2024 | 42.54 | -1.19 | -2.72% | 43.48 | 43.73 | 42.51 | 1,580,869 |
| Apr 23 2024 | 43.73 | 0.72 | 1.67% | 43.14 | 44.43 | 42.93 | 1,726,507 |
| Apr 22 2024 | 43.01 | 0.27 | 0.63% | 42.63 | 43.19 | 42.26 | 1,943,751 |
| Apr 19 2024 | 42.74 | -0.45 | -1.04% | 43.36 | 43.36 | 42.165 | 2,694,335 |
| Apr 18 2024 | 43.19 | 0.95 | 2.25% | 43.12 | 43.59 | 41.89 | 4,570,749 |
| Apr 17 2024 | 42.24 | -2.42 | -5.42% | 44.08 | 44.155 | 42.17 | 11,035,849 |
| Apr 16 2024 | 44.66 | -0.41 | -0.91% | 44.78 | 45.36 | 44.57 | 3,999,230 |
| Apr 15 2024 | 45.07 | -1.61 | -3.45% | 46.98 | 46.98 | 44.975 | 2,890,632 |
| Apr 12 2024 | 46.68 | -0.91 | -1.91% | 47.54 | 47.54 | 46.615 | 1,900,347 |
| Apr 11 2024 | 47.59 | -0.30 | -0.63% | 48.11 | 48.36 | 47.11 | 2,504,774 |
| Apr 10 2024 | 47.89 | -1.48 | -3.00% | 48.00 | 48.20 | 47.42 | 3,728,855 |
| Apr 09 2024 | 49.37 | 0.38 | 0.78% | 49.03 | 49.49 | 49.00 | 1,943,300 |
| Apr 08 2024 | 48.99 | 0.38 | 0.78% | 48.77 | 49.17 | 48.58 | 1,522,295 |
| Apr 05 2024 | 48.61 | 0.15 | 0.31% | 48.24 | 48.705 | 48.03 | 1,077,189 |
| Apr 04 2024 | 48.46 | -0.24 | -0.49% | 49.31 | 49.68 | 48.36 | 2,070,471 |
| Apr 03 2024 | 48.70 | 0.13 | 0.27% | 48.46 | 49.165 | 48.12 | 2,176,018 |
| Apr 02 2024 | 48.57 | -0.27 | -0.55% | 48.50 | 48.85 | 47.99 | 2,497,219 |
