Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revvity Inc | RVTY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.09% | 107.29 | 16:37:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.32 | 106.55 | 108.375 | 107.29 | 107.39 |
RVTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.80 | 112.89 | 106.55 | 110.14 | 1,137,086 | -1.51 | -1.39% |
| 1 Month | 111.54 | 114.335 | 103.41 | 110.36 | 1,003,483 | -4.25 | -3.81% |
| 3 Months | 103.21 | 114.335 | 97.315 | 106.76 | 938,782 | 4.08 | 3.95% |
| 6 Months | 102.05 | 115.00 | 97.315 | 106.67 | 868,772 | 5.24 | 5.13% |
| 1 Year | 117.09 | 132.00 | 79.50 | 106.27 | 830,209 | -9.80 | -8.37% |
| 3 Years | 116.34 | 132.00 | 79.50 | 107.09 | 829,678 | -9.05 | -7.78% |
| 5 Years | 116.34 | 132.00 | 79.50 | 107.09 | 829,678 | -9.05 | -7.78% |
RVTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 107.29 | -0.10 | -0.09% | 107.32 | 108.375 | 106.55 | 583,157 |
| Jun 17 2024 | 107.39 | -1.26 | -1.16% | 108.29 | 109.11 | 106.80 | 627,110 |
| Jun 14 2024 | 108.65 | -2.07 | -1.87% | 110.01 | 110.70 | 107.62 | 1,078,325 |
| Jun 13 2024 | 110.72 | -1.83 | -1.63% | 112.55 | 112.55 | 109.605 | 2,137,041 |
| Jun 12 2024 | 112.55 | 2.85 | 2.60% | 111.36 | 112.89 | 111.33 | 1,010,470 |
| Jun 11 2024 | 109.70 | 0.40 | 0.37% | 108.80 | 110.035 | 108.02 | 832,482 |
| Jun 10 2024 | 109.30 | -1.62 | -1.46% | 110.39 | 110.43 | 108.515 | 919,061 |
| Jun 07 2024 | 110.92 | -0.10 | -0.09% | 110.30 | 111.05 | 109.60 | 736,825 |
| Jun 06 2024 | 111.02 | 1.16 | 1.06% | 107.31 | 111.31 | 106.10 | 713,452 |
| Jun 05 2024 | 109.86 | 1.33 | 1.23% | 108.68 | 110.2706 | 107.79 | 497,929 |
| Jun 04 2024 | 108.53 | -0.27 | -0.25% | 108.81 | 110.00 | 107.78 | 592,032 |
| Jun 03 2024 | 108.80 | -0.46 | -0.42% | 109.39 | 110.82 | 107.70 | 826,356 |
| May 31 2024 | 109.26 | 0.92 | 0.85% | 108.61 | 109.78 | 107.29 | 1,451,822 |
| May 30 2024 | 108.34 | -1.41 | -1.28% | 105.00 | 108.62 | 103.41 | 2,072,984 |
| May 29 2024 | 109.75 | -2.11 | -1.89% | 110.86 | 111.28 | 108.44 | 803,464 |
| May 28 2024 | 111.86 | -1.41 | -1.24% | 113.05 | 113.96 | 111.03 | 1,157,008 |
| May 24 2024 | 113.27 | 1.38 | 1.23% | 112.15 | 113.46 | 111.755 | 646,958 |
| May 23 2024 | 111.89 | -0.78 | -0.69% | 112.24 | 113.23 | 110.70 | 1,046,536 |
| May 22 2024 | 112.67 | -0.56 | -0.49% | 112.88 | 114.335 | 112.53 | 864,122 |
| May 21 2024 | 113.23 | 1.21 | 1.08% | 111.54 | 113.50 | 109.6528 | 1,052,201 |
| May 20 2024 | 112.02 | 1.79 | 1.62% | 110.12 | 112.255 | 109.80 | 883,877 |
