Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail Value Inc | RVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.51 | 08:58:20 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.51 |
RVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.11 | 12.93 | 11.15 | 11.78 | 132,225 | 0.40 | 3.3% |
| 1 Month | 13.00 | 13.36 | 11.15 | 12.31 | 103,806 | -0.49 | -3.77% |
| 3 Months | 13.11 | 14.15 | 11.15 | 12.40 | 76,437 | -0.60 | -4.58% |
| 6 Months | 11.95 | 16.7899 | 9.25 | 12.36 | 110,872 | 0.56 | 4.69% |
| 1 Year | 37.27 | 38.85 | 8.32 | 19.60 | 97,616 | -24.76 | -66.43% |
| 3 Years | 30.50 | 38.85 | 8.32 | 27.13 | 96,978 | -17.99 | -58.98% |
| 5 Years | 30.50 | 38.85 | 8.32 | 27.13 | 96,978 | -17.99 | -58.98% |
RVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 12.51 | 1.21 | 10.71% | 11.19 | 12.55 | 11.19 | 120,400 |
| Sep 24 2020 | 11.30 | -0.14 | -1.22% | 11.42 | 11.52 | 11.15 | 119,612 |
| Sep 23 2020 | 11.44 | -0.29 | -2.47% | 11.73 | 11.88 | 11.41 | 91,530 |
| Sep 22 2020 | 11.73 | -0.09 | -0.76% | 11.95 | 12.12 | 11.54 | 133,481 |
| Sep 21 2020 | 11.82 | -0.47 | -3.84% | 12.11 | 12.11 | 11.66 | 196,104 |
| Sep 18 2020 | 12.2917 | -0.10 | -0.79% | 12.55 | 12.66 | 12.06 | 215,012 |
| Sep 17 2020 | 12.39 | -0.05 | -0.4% | 12.39 | 12.43 | 12.11 | 110,252 |
| Sep 16 2020 | 12.44 | -0.03 | -0.24% | 12.57 | 12.57 | 12.31 | 124,740 |
| Sep 15 2020 | 12.47 | 0.07 | 0.56% | 12.44 | 12.69 | 12.36 | 57,786 |
| Sep 14 2020 | 12.40 | -0.49 | -3.8% | 12.77 | 12.81 | 12.19 | 87,601 |
| Sep 11 2020 | 12.89 | 0.49 | 3.95% | 12.48 | 13.36 | 12.12 | 361,911 |
| Sep 10 2020 | 12.40 | -0.01 | -0.08% | 12.41 | 12.49 | 12.18 | 54,198 |
| Sep 09 2020 | 12.41 | -0.14 | -1.12% | 12.61 | 12.75 | 12.23 | 42,257 |
| Sep 08 2020 | 12.55 | -0.09 | -0.71% | 12.57 | 12.75 | 12.1301 | 59,541 |
| Sep 04 2020 | 12.64 | -0.06 | -0.47% | 12.96 | 13.12 | 12.40 | 41,926 |
| Sep 03 2020 | 12.70 | 0.12 | 0.95% | 12.57 | 13.10 | 12.57 | 46,827 |
| Sep 02 2020 | 12.58 | 0.17 | 1.37% | 12.37 | 12.69 | 12.37 | 58,777 |
| Sep 01 2020 | 12.41 | -0.30 | -2.36% | 12.60 | 12.85 | 12.35 | 38,965 |
| Aug 31 2020 | 12.71 | -0.34 | -2.61% | 13.00 | 13.10 | 12.52 | 57,421 |
| Aug 28 2020 | 13.05 | 0.22 | 1.71% | 12.99 | 13.13 | 12.61 | 31,336 |
