RVI

Retail Value Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Retail Value Inc RVI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.51 08:58:20
Close Price Low Price High Price Open Price Previous Close
12.51
more quote information »

RVI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1112.9311.1511.78132,2250.403.3%
1 Month13.0013.3611.1512.31103,806-0.49-3.77%
3 Months13.1114.1511.1512.4076,437-0.60-4.58%
6 Months11.9516.78999.2512.36110,8720.564.69%
1 Year37.2738.858.3219.6097,616-24.76-66.43%
3 Years30.5038.858.3227.1396,978-17.99-58.98%
5 Years30.5038.858.3227.1396,978-17.99-58.98%

RVI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 12.51 1.21 10.71% 11.19 12.55 11.19 120,400
Sep 24 2020 11.30 -0.14 -1.22% 11.42 11.52 11.15 119,612
Sep 23 2020 11.44 -0.29 -2.47% 11.73 11.88 11.41 91,530
Sep 22 2020 11.73 -0.09 -0.76% 11.95 12.12 11.54 133,481
Sep 21 2020 11.82 -0.47 -3.84% 12.11 12.11 11.66 196,104
Sep 18 2020 12.2917 -0.10 -0.79% 12.55 12.66 12.06 215,012
Sep 17 2020 12.39 -0.05 -0.4% 12.39 12.43 12.11 110,252
Sep 16 2020 12.44 -0.03 -0.24% 12.57 12.57 12.31 124,740
Sep 15 2020 12.47 0.07 0.56% 12.44 12.69 12.36 57,786
Sep 14 2020 12.40 -0.49 -3.8% 12.77 12.81 12.19 87,601
Sep 11 2020 12.89 0.49 3.95% 12.48 13.36 12.12 361,911
Sep 10 2020 12.40 -0.01 -0.08% 12.41 12.49 12.18 54,198
Sep 09 2020 12.41 -0.14 -1.12% 12.61 12.75 12.23 42,257
Sep 08 2020 12.55 -0.09 -0.71% 12.57 12.75 12.1301 59,541
Sep 04 2020 12.64 -0.06 -0.47% 12.96 13.12 12.40 41,926
Sep 03 2020 12.70 0.12 0.95% 12.57 13.10 12.57 46,827
Sep 02 2020 12.58 0.17 1.37% 12.37 12.69 12.37 58,777
Sep 01 2020 12.41 -0.30 -2.36% 12.60 12.85 12.35 38,965
Aug 31 2020 12.71 -0.34 -2.61% 13.00 13.10 12.52 57,421
Aug 28 2020 13.05 0.22 1.71% 12.99 13.13 12.61 31,336
See More Historical Prices »


Your Recent History
NYSE
RVI
Retail Val..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.