Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Retail Value Inc | RVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 36.63 | 0.00 | 0.00 | 0.00 | 36.63 | 19:00:00 |
RVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.10 | 36.70 | 34.9456 | 35.64 | 49,508 | 1.53 | 4.36% |
| 1 Month | 36.34 | 38.85 | 34.18 | 36.39 | 62,448 | 0.29 | 0.8% |
| 3 Months | 37.81 | 38.85 | 34.18 | 36.67 | 77,743 | -1.18 | -3.12% |
| 6 Months | 33.83 | 38.85 | 33.3575 | 36.13 | 91,288 | 2.80 | 8.28% |
| 1 Year | 28.71 | 38.85 | 24.50 | 34.09 | 81,046 | 7.92 | 27.59% |
| 3 Years | 30.50 | 38.85 | 24.50 | 33.73 | 92,680 | 6.13 | 20.1% |
| 5 Years | 30.50 | 38.85 | 24.50 | 33.73 | 92,680 | 6.13 | 20.1% |
RVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 36.24 | 0.52 | 1.46% | 35.76 | 36.70 | 35.56 | 73,006 |
| Dec 09 2019 | 35.72 | 0.26 | 0.73% | 35.39 | 35.85 | 35.12 | 41,529 |
| Dec 06 2019 | 35.46 | 0.34 | 0.95% | 35.51 | 35.80 | 35.22 | 40,001 |
| Dec 05 2019 | 35.125 | -0.13 | -0.35% | 35.32 | 35.50 | 34.9456 | 33,605 |
| Dec 04 2019 | 35.25 | 0.54 | 1.56% | 35.10 | 35.51 | 35.07 | 59,399 |
| Dec 03 2019 | 34.71 | -0.09 | -0.26% | 34.32 | 35.32 | 34.18 | 62,871 |
| Dec 02 2019 | 34.80 | -0.71 | -2.0% | 35.50 | 35.50 | 34.18 | 96,344 |
| Nov 29 2019 | 35.51 | -0.28 | -0.78% | 35.68 | 36.00 | 35.3593 | 18,915 |
| Nov 27 2019 | 35.79 | 0.24 | 0.68% | 35.62 | 35.98 | 35.49 | 57,776 |
| Nov 26 2019 | 35.55 | -0.37 | -1.03% | 35.30 | 35.55 | 34.54 | 88,902 |
| Nov 25 2019 | 35.92 | -1.87 | -4.95% | 35.99 | 36.68 | 35.35 | 121,460 |
| Nov 22 2019 | 37.79 | 0.48 | 1.29% | 37.46 | 38.45 | 37.27 | 94,394 |
| Nov 21 2019 | 37.31 | -0.15 | -0.4% | 37.44 | 37.49 | 37.09 | 61,427 |
| Nov 20 2019 | 37.46 | -1.20 | -3.1% | 38.61 | 38.80 | 37.33 | 62,841 |
| Nov 19 2019 | 38.66 | 0.30 | 0.78% | 38.44 | 38.85 | 37.82 | 64,953 |
| Nov 18 2019 | 38.36 | 0.96 | 2.57% | 37.50 | 38.41 | 36.86 | 70,116 |
| Nov 15 2019 | 37.40 | 0.34 | 0.92% | 37.24 | 37.67 | 37.12 | 41,943 |
| Nov 14 2019 | 37.06 | 0.43 | 1.17% | 36.79 | 37.28 | 36.45 | 46,123 |
| Nov 13 2019 | 36.63 | 0.18 | 0.49% | 36.34 | 36.81 | 36.32 | 50,901 |
| Nov 12 2019 | 36.45 | -0.42 | -1.14% | 36.94 | 37.17 | 36.43 | 41,960 |
| Nov 11 2019 | 36.87 | -0.04 | -0.09% | 36.63 | 36.88 | 35.8801 | 56,453 |
