ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,816.40
      -0.15%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,116.87
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Resolute Energy Corp. Comon Stock (REN)

      7. Resolute Energy Corp. Comon Stock (REN) Historical

      Resolute Energy Corp. Comon Stock

      Resolute Energy Corp. Comon Stock (REN)

      30.91
      0.00
      (0.00%)
      At close: July 16 4:00PM
      Delayed by 15 minutes
      30.91
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172108320030.9100.0030.9130.9130.910
      172082400030.9100.0030.9130.9130.910
      172073760030.9100.0030.9130.9130.910
      172065120030.9100.0030.9130.9130.910
      172056480030.9100.0030.9130.9130.910
      172047840030.9100.0030.9130.9130.910
      172021920030.9100.0030.9130.9130.910
      172004064030.9100.0030.9130.9130.910
      171996000030.9100.0030.9130.9130.910
      171987360030.9100.0030.9130.9130.910
      171961440030.9100.0030.9130.9130.910
      171952800030.9100.0030.9130.9130.910
      171944160030.9100.0030.9130.9130.910
      171935520030.9100.0030.9130.9130.910
      171926880030.9100.0030.9130.9130.910
      171900960030.9100.0030.9130.9130.910
      171892320030.9100.0030.9130.9130.910
      171875040030.9100.0030.9130.9130.910
      171866400030.9100.0030.9130.9130.910
      171840480030.9100.0030.9130.9130.910
      171831840030.9100.0030.9130.9130.910
      171823200030.9100.0030.9130.9130.910
      171814560030.9100.0030.9130.9130.910
      171805920030.9100.0030.9130.9130.910
      171780000030.9100.0030.9130.9130.910
      171771360030.9100.0030.9130.9130.910
      171762720030.9100.0030.9130.9130.910
      171754080030.9100.0030.9130.9130.910
      171745440030.9100.0030.9130.9130.910
      171719520030.9100.0030.9130.9130.910
      171710880030.9100.0030.9130.9130.910
      171702240030.9100.0030.9130.9130.910
      171693600030.9100.0030.9130.9130.910
      171659040030.9100.0030.9130.9130.910
      171650400030.9100.0030.9130.9130.910
      171641760030.9100.0030.9130.9130.910
      171633120030.9100.0030.9130.9130.910
      171624480030.9100.0030.9130.9130.910
      171598560030.9100.0030.9130.9130.910
      171589920030.9100.0030.9130.9130.910
      171581280030.9100.0030.9130.9130.910
      171572640030.9100.0030.9130.9130.910
      171564000030.9100.0030.9130.9130.910
      171538080030.9100.0030.9130.9130.910
      171529440030.9100.0030.9130.9130.910
      171520800030.9100.0030.9130.9130.910
      171512160030.9100.0030.9130.9130.910
      171503520030.9100.0030.9130.9130.910
      171477600030.9100.0030.9130.9130.910
      171468960030.9100.0030.9130.9130.910
      171460320030.9100.0030.9130.9130.910
      171451680030.9100.0030.9130.9130.910
      171443040030.9100.0030.9130.9130.910
      171417120030.9100.0030.9130.9130.910
      171408480030.9100.0030.9130.9130.910
      171399840030.9100.0030.9130.9130.910
      171391200030.9100.0030.9130.9130.910
      171382560030.9100.0030.9130.9130.910
      171356640030.9100.0030.9130.9130.910
      171348000030.9100.0030.9130.9130.910
      171339360030.9100.0030.9130.9130.910
      171330720030.9100.0030.9130.9130.910

      Your Recent History

      NYSE
      REN
      Delayed Upgrade Clock