Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resideo Technologies Inc | REZI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 1.10% | 21.06 | 19:16:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.65 | 20.54 | 21.07 | 21.06 | 20.83 |
REZI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.61 | 21.33 | 19.16 | 20.26 | 893,161 | 1.45 | 7.39% |
| 1 Month | 21.66 | 21.85 | 19.06 | 19.98 | 852,005 | -0.60 | -2.77% |
| 3 Months | 18.70 | 23.21 | 18.70 | 21.64 | 1,073,345 | 2.36 | 12.62% |
| 6 Months | 15.85 | 23.21 | 15.44 | 19.75 | 886,681 | 5.21 | 32.87% |
| 1 Year | 16.34 | 23.21 | 14.195 | 18.34 | 741,265 | 4.72 | 28.89% |
| 3 Years | 29.71 | 33.25 | 14.195 | 21.34 | 693,604 | -8.65 | -29.11% |
| 5 Years | 22.88 | 33.25 | 3.72 | 17.03 | 990,742 | -1.82 | -7.95% |
REZI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 20.83 | 0.08 | 0.39% | 20.90 | 21.00 | 20.64 | 797,158 |
| May 06 2024 | 20.75 | 0.26 | 1.27% | 20.74 | 21.015 | 20.6259 | 866,808 |
| May 03 2024 | 20.49 | 0.76 | 3.85% | 20.50 | 21.33 | 20.20 | 1,152,301 |
| May 02 2024 | 19.73 | 0.44 | 2.28% | 19.49 | 19.83 | 19.16 | 1,018,588 |
| May 01 2024 | 19.29 | -0.24 | -1.23% | 19.61 | 19.78 | 19.29 | 630,948 |
| Apr 30 2024 | 19.53 | -0.63 | -3.13% | 19.95 | 20.03 | 19.53 | 690,606 |
| Apr 29 2024 | 20.16 | 0.28 | 1.41% | 20.00 | 20.25 | 19.96 | 617,369 |
| Apr 26 2024 | 19.88 | 0.08 | 0.40% | 19.91 | 20.085 | 19.79 | 541,387 |
| Apr 25 2024 | 19.80 | -0.01 | -0.05% | 19.53 | 19.84 | 19.42 | 939,989 |
| Apr 24 2024 | 19.81 | 0.03 | 0.15% | 19.69 | 20.14 | 19.44 | 1,099,055 |
| Apr 23 2024 | 19.78 | 0.50 | 2.59% | 19.44 | 19.92 | 19.44 | 1,259,892 |
| Apr 22 2024 | 19.28 | 0.01 | 0.05% | 19.40 | 19.515 | 19.21 | 839,455 |
| Apr 19 2024 | 19.27 | 0.07 | 0.36% | 19.08 | 19.445 | 19.06 | 1,122,098 |
| Apr 18 2024 | 19.20 | -0.19 | -0.98% | 19.63 | 19.68 | 19.12 | 846,859 |
| Apr 17 2024 | 19.39 | -0.37 | -1.87% | 19.90 | 19.92 | 19.19 | 1,259,372 |
| Apr 16 2024 | 19.76 | -0.58 | -2.85% | 20.035 | 20.065 | 19.68 | 668,671 |
| Apr 15 2024 | 20.34 | -0.74 | -3.51% | 21.70 | 21.70 | 20.20 | 1,150,516 |
| Apr 12 2024 | 21.08 | -0.53 | -2.45% | 21.39 | 21.61 | 20.87 | 507,921 |
| Apr 11 2024 | 21.61 | 0.03 | 0.14% | 21.61 | 21.67 | 21.40 | 439,103 |
| Apr 10 2024 | 21.58 | -0.76 | -3.40% | 21.69 | 21.85 | 21.38 | 550,132 |
| Apr 09 2024 | 22.34 | 0.35 | 1.59% | 22.01 | 22.396 | 21.90 | 369,913 |
| Apr 08 2024 | 21.99 | 0.14 | 0.64% | 22.08 | 22.27 | 21.95 | 653,800 |
