Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Renasant Corporation | RNST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.06 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.06 |
RNST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.73 | 28.605 | 30.06 | 262,897 | -0.64 | -2.15% |
| 1 Month | 30.15 | 30.84 | 28.25 | 29.55 | 218,997 | -1.09 | -3.62% |
| 3 Months | 30.99 | 33.07 | 28.25 | 30.28 | 239,814 | -1.93 | -6.23% |
| 6 Months | 24.33 | 34.725 | 24.02 | 30.66 | 237,248 | 4.73 | 19.44% |
| 1 Year | 25.94 | 34.725 | 22.34 | 30.09 | 231,975 | 3.12 | 12.03% |
| 3 Years | 25.94 | 34.725 | 22.34 | 30.09 | 231,975 | 3.12 | 12.03% |
| 5 Years | 25.94 | 34.725 | 22.34 | 30.09 | 231,975 | 3.12 | 12.03% |
RNST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 29.06 | -0.41 | -1.39% | 29.22 | 29.43 | 29.04 | 175,616 |
| Apr 29 2024 | 29.47 | -0.38 | -1.27% | 29.86 | 30.035 | 29.39 | 135,105 |
| Apr 26 2024 | 29.85 | -0.06 | -0.20% | 29.91 | 30.12 | 29.69 | 137,425 |
| Apr 25 2024 | 29.91 | -0.75 | -2.45% | 30.15 | 30.15 | 29.29 | 320,946 |
| Apr 24 2024 | 30.66 | 0.15 | 0.49% | 29.70 | 30.73 | 28.605 | 545,391 |
| Apr 23 2024 | 30.51 | 0.50 | 1.67% | 30.08 | 30.84 | 30.00 | 187,574 |
| Apr 22 2024 | 30.01 | 0.21 | 0.70% | 29.76 | 30.39 | 29.735 | 172,696 |
| Apr 19 2024 | 29.80 | 1.03 | 3.58% | 28.59 | 29.82 | 28.59 | 220,323 |
| Apr 18 2024 | 28.77 | 0.46 | 1.62% | 28.32 | 28.99 | 28.25 | 253,057 |
| Apr 17 2024 | 28.31 | -0.15 | -0.53% | 28.81 | 28.9799 | 28.275 | 146,268 |
| Apr 16 2024 | 28.46 | -0.39 | -1.35% | 28.56 | 28.8594 | 28.2806 | 341,624 |
| Apr 15 2024 | 28.85 | 0.05 | 0.17% | 29.03 | 29.42 | 28.265 | 185,284 |
| Apr 12 2024 | 28.80 | 0.06 | 0.21% | 28.28 | 28.83 | 28.28 | 315,535 |
| Apr 11 2024 | 28.74 | -0.16 | -0.55% | 28.99 | 29.01 | 28.465 | 144,096 |
| Apr 10 2024 | 28.90 | -1.68 | -5.49% | 29.59 | 29.85 | 28.26 | 281,621 |
| Apr 09 2024 | 30.58 | 0.41 | 1.36% | 30.22 | 30.72 | 30.20 | 157,267 |
| Apr 08 2024 | 30.17 | 0.22 | 0.73% | 30.12 | 30.44 | 30.00 | 100,115 |
| Apr 05 2024 | 29.95 | 0.07 | 0.23% | 29.74 | 30.01 | 29.50 | 153,677 |
| Apr 04 2024 | 29.88 | -0.14 | -0.47% | 30.49 | 30.70 | 29.83 | 221,694 |
| Apr 03 2024 | 30.02 | -0.43 | -1.41% | 30.15 | 30.48 | 29.92 | 184,629 |
| Apr 02 2024 | 30.45 | -0.33 | -1.07% | 30.41 | 30.59 | 29.98 | 290,171 |
| Apr 01 2024 | 30.78 | -0.54 | -1.72% | 31.54 | 31.54 | 30.665 | 334,535 |
