ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Reinvent Technology Partners Z

Reinvent Technology Partners Z (RTPZ.WS)

1.5901
0.00
(0.00%)
Closed July 05 4:00PM
1.5901
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202192001.590100.001.59011.59011.59010
17200406401.590100.001.59011.59011.59010
17199600001.590100.001.59011.59011.59010
17198736001.590100.001.59011.59011.59010
17196144001.590100.001.59011.59011.59010
17195280001.590100.001.59011.59011.59010
17194416001.590100.001.59011.59011.59010
17193552001.590100.001.59011.59011.59010
17192688001.590100.001.59011.59011.59010
17190096001.590100.001.59011.59011.59010
17189232001.590100.001.59011.59011.59010
17187504001.590100.001.59011.59011.59010
17186640001.590100.001.59011.59011.59010
17184048001.590100.001.59011.59011.59010
17183184001.590100.001.59011.59011.59010
17182320001.590100.001.59011.59011.59010
17181456001.590100.001.59011.59011.59010
17180592001.590100.001.59011.59011.59010
17178000001.590100.001.59011.59011.59010
17177136001.590100.001.59011.59011.59010
17176272001.590100.001.59011.59011.59010
17175408001.590100.001.59011.59011.59010
17174544001.590100.001.59011.59011.59010
17171952001.590100.001.59011.59011.59010
17171088001.590100.001.59011.59011.59010
17170224001.590100.001.59011.59011.59010
17169360001.590100.001.59011.59011.59010
17165904001.590100.001.59011.59011.59010
17165040001.590100.001.59011.59011.59010
17164176001.590100.001.59011.59011.59010
17163312001.590100.001.59011.59011.59010
17162448001.590100.001.59011.59011.59010
17159856001.590100.001.59011.59011.59010
17158992001.590100.001.59011.59011.59010
17158128001.590100.001.59011.59011.59010
17157264001.590100.001.59011.59011.59010
17156400001.590100.001.59011.59011.59010
17153808001.590100.001.59011.59011.59010
17152944001.590100.001.59011.59011.59010
17152080001.590100.001.59011.59011.59010
17151216001.590100.001.59011.59011.59010
17150352001.590100.001.59011.59011.59010
17147760001.590100.001.59011.59011.59010
17146896001.590100.001.59011.59011.59010
17146032001.590100.001.59011.59011.59010
17145168001.590100.001.59011.59011.59010
17144304001.590100.001.59011.59011.59010
17141712001.590100.001.59011.59011.59010
17140848001.590100.001.59011.59011.59010
17139984001.590100.001.59011.59011.59010
17139120001.590100.001.59011.59011.59010
17138256001.590100.001.59011.59011.59010
17135664001.590100.001.59011.59011.59010
17134800001.590100.001.59011.59011.59010
17133936001.590100.001.59011.59011.59010
17133072001.590100.001.59011.59011.59010
17132208001.590100.001.59011.59011.59010
17129616001.590100.001.59011.59011.59010
17128752001.590100.001.59011.59011.59010
17127888001.590100.001.59011.59011.59010
17127024001.590100.001.59011.59011.59010
17126160001.590100.001.59011.59011.59010

Your Recent History

Delayed Upgrade Clock