Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realogy Holdings Corp | RLGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.06 | -0.39% | 15.48 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.79 | 15.35 | 15.82 | 15.48 | 15.54 |
RLGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.23 | 15.965 | 14.82 | 15.34 | 1,523,156 | 0.25 | 1.64% |
| 1 Month | 18.11 | 18.45 | 14.82 | 16.46 | 1,255,223 | -2.63 | -14.52% |
| 3 Months | 17.91 | 21.03 | 14.82 | 17.75 | 1,376,076 | -2.43 | -13.57% |
| 6 Months | 17.61 | 21.03 | 14.82 | 17.74 | 1,370,951 | -2.13 | -12.1% |
| 1 Year | 12.49 | 21.03 | 12.455 | 16.77 | 1,445,714 | 2.99 | 23.94% |
| 3 Years | 19.58 | 21.03 | 2.09 | 10.14 | 2,397,720 | -4.10 | -20.94% |
| 5 Years | 24.14 | 35.18 | 2.09 | 14.78 | 2,066,860 | -8.66 | -35.87% |
RLGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 15.48 | -0.06 | -0.39% | 15.79 | 15.82 | 15.35 | 1,040,745 |
| Dec 02 2021 | 15.54 | 0.72 | 4.86% | 14.92 | 15.67 | 14.89 | 1,206,704 |
| Dec 01 2021 | 14.82 | -0.37 | -2.44% | 15.64 | 15.75 | 14.82 | 1,318,595 |
| Nov 30 2021 | 15.19 | -0.29 | -1.87% | 15.34 | 15.48 | 14.9699 | 1,953,819 |
| Nov 29 2021 | 15.48 | -0.23 | -1.46% | 15.89 | 15.965 | 15.29 | 1,778,928 |
| Nov 26 2021 | 15.71 | -0.13 | -0.82% | 15.23 | 15.82 | 15.0401 | 1,357,734 |
| Nov 24 2021 | 15.84 | -0.21 | -1.31% | 15.89 | 16.08 | 15.82 | 833,972 |
| Nov 23 2021 | 16.05 | -0.07 | -0.43% | 16.14 | 16.46 | 15.97 | 1,311,732 |
| Nov 22 2021 | 16.12 | 0.13 | 0.81% | 16.19 | 16.3734 | 15.99 | 760,229 |
| Nov 19 2021 | 15.99 | -0.26 | -1.6% | 16.07 | 16.37 | 15.955 | 1,138,064 |
| Nov 18 2021 | 16.25 | -0.14 | -0.85% | 16.57 | 16.68 | 16.17 | 1,131,605 |
| Nov 17 2021 | 16.39 | -0.67 | -3.93% | 17.00 | 17.025 | 16.31 | 1,406,212 |
| Nov 16 2021 | 17.06 | -0.04 | -0.23% | 17.01 | 17.165 | 16.90 | 788,890 |
| Nov 15 2021 | 17.10 | -0.25 | -1.44% | 17.46 | 17.60 | 17.08 | 739,197 |
| Nov 12 2021 | 17.35 | -0.04 | -0.23% | 17.36 | 17.56 | 17.24 | 1,308,949 |
| Nov 11 2021 | 17.39 | 0.28 | 1.64% | 17.23 | 17.88 | 17.23 | 1,510,179 |
| Nov 10 2021 | 17.11 | -0.72 | -4.04% | 17.71 | 17.82 | 17.10 | 1,302,704 |
| Nov 09 2021 | 17.83 | -0.35 | -1.93% | 18.23 | 18.45 | 17.73 | 961,964 |
| Nov 08 2021 | 18.18 | 0.20 | 1.11% | 18.17 | 18.40 | 18.04 | 1,566,620 |
