Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realogy Holdings Corp | RLGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.98116 | 6.96% | 15.0812 | 18:13:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.27 | 13.98 | 15.28 | 15.08 | 14.10 |
RLGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 18.585 | 13.98 | 15.70 | 2,262,582 | -2.48 | -14.12% |
| 1 Month | 15.34 | 18.94 | 13.92 | 16.29 | 1,607,908 | -0.25884 | -1.69% |
| 3 Months | 12.92 | 18.94 | 12.57 | 15.27 | 1,532,412 | 2.16 | 16.73% |
| 6 Months | 11.47 | 18.94 | 9.06 | 12.84 | 1,597,079 | 3.61 | 31.48% |
| 1 Year | 13.17 | 18.94 | 2.09 | 8.22 | 2,357,403 | 1.91 | 14.51% |
| 3 Years | 24.25 | 28.07 | 2.09 | 11.58 | 2,559,770 | -9.17 | -37.81% |
| 5 Years | 32.03 | 37.33 | 2.09 | 16.03 | 2,071,493 | -16.95 | -52.92% |
RLGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 15.08 | 0.98 | 6.95% | 14.27 | 15.28 | 13.98 | 2,538,576 |
| Feb 25 2021 | 14.10 | -1.51 | -9.67% | 15.60 | 15.80 | 13.98 | 2,091,219 |
| Feb 24 2021 | 15.61 | 0.41 | 2.7% | 15.22 | 15.97 | 15.22 | 2,160,053 |
| Feb 23 2021 | 15.20 | -2.72 | -15.18% | 16.50 | 16.77 | 14.34 | 4,599,379 |
| Feb 22 2021 | 17.92 | -0.33 | -1.81% | 17.97 | 18.585 | 17.86 | 1,327,276 |
| Feb 19 2021 | 18.25 | 0.72 | 4.11% | 17.56 | 18.27 | 17.49 | 1,134,982 |
| Feb 18 2021 | 17.53 | -0.62 | -3.42% | 18.14 | 18.34 | 17.47 | 1,097,829 |
| Feb 17 2021 | 18.15 | -0.08 | -0.44% | 18.13 | 18.39 | 17.71 | 1,478,491 |
| Feb 16 2021 | 18.23 | 0.12 | 0.66% | 18.15 | 18.94 | 17.85 | 1,088,370 |
| Feb 12 2021 | 18.11 | 0.09 | 0.5% | 17.92 | 18.40 | 17.785 | 1,026,951 |
| Feb 11 2021 | 18.02 | 1.15 | 6.82% | 17.19 | 18.35 | 17.00 | 1,831,072 |
| Feb 10 2021 | 16.87 | -0.28 | -1.63% | 17.31 | 17.45 | 16.66 | 745,747 |
| Feb 09 2021 | 17.15 | -0.01 | -0.06% | 17.09 | 17.37 | 16.71 | 1,183,477 |
| Feb 08 2021 | 17.16 | 0.52 | 3.13% | 16.80 | 17.21 | 16.67 | 1,363,165 |
| Feb 05 2021 | 16.64 | 0.37 | 2.27% | 16.55 | 16.89 | 16.21 | 1,603,720 |
| Feb 04 2021 | 16.27 | 0.51 | 3.24% | 15.78 | 16.39 | 15.6706 | 1,223,265 |
| Feb 03 2021 | 15.76 | -0.37 | -2.29% | 16.02 | 16.12 | 15.48 | 1,376,517 |
| Feb 02 2021 | 16.13 | 1.21 | 8.11% | 14.96 | 16.25 | 14.84 | 1,556,559 |
| Feb 01 2021 | 14.92 | 0.72 | 5.07% | 14.27 | 14.96 | 13.92 | 1,074,412 |
| Jan 29 2021 | 14.20 | -1.28 | -8.27% | 15.34 | 15.60 | 14.04 | 2,587,765 |
| Jan 28 2021 | 15.48 | -1.00 | -6.07% | 16.81 | 16.88 | 15.48 | 1,496,975 |
