Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realogy Holdings Corp | RLGY | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 2.92% | 12.35 | 18:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.85 | 11.65 | 12.43 | 12.35 | 12.00 |
RLGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.43 | 10.72 | 11.39 | 1,305,531 | 1.35 | 12.27% |
| 1 Month | 9.50 | 13.30 | 9.45 | 11.36 | 2,110,431 | 2.85 | 30.0% |
| 3 Months | 11.56 | 13.30 | 9.06 | 10.86 | 1,648,819 | 0.79 | 6.83% |
| 6 Months | 5.03 | 13.30 | 5.00 | 9.26 | 2,032,568 | 7.32 | 145.53% |
| 1 Year | 10.26 | 13.88 | 2.09 | 7.74 | 2,523,757 | 2.09 | 20.37% |
| 3 Years | 26.36 | 28.07 | 2.09 | 12.24 | 2,583,467 | -14.01 | -53.15% |
| 5 Years | 41.55 | 42.63 | 2.09 | 16.76 | 2,079,644 | -29.20 | -70.28% |
RLGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2020 | 12.35 | 0.35 | 2.92% | 11.85 | 12.43 | 11.65 | 2,028,622 |
| Nov 24 2020 | 12.00 | 0.29 | 2.48% | 11.94 | 12.18 | 11.82 | 1,265,316 |
| Nov 23 2020 | 11.71 | 0.48 | 4.27% | 11.38 | 11.77 | 11.25 | 1,104,163 |
| Nov 20 2020 | 11.23 | 0.00 | 0.0% | 11.15 | 11.27 | 10.96 | 1,307,428 |
| Nov 19 2020 | 11.23 | 0.34 | 3.12% | 10.82 | 11.6338 | 10.72 | 1,458,336 |
| Nov 18 2020 | 10.89 | -0.06 | -0.55% | 11.00 | 11.13 | 10.80 | 1,392,412 |
| Nov 17 2020 | 10.95 | -0.01 | -0.09% | 10.90 | 10.98 | 10.395 | 1,273,561 |
| Nov 16 2020 | 10.96 | 0.25 | 2.33% | 10.98 | 11.21 | 10.74 | 1,266,843 |
| Nov 13 2020 | 10.71 | 0.29 | 2.78% | 10.53 | 10.79 | 10.53 | 1,772,641 |
| Nov 12 2020 | 10.42 | -0.22 | -2.07% | 10.56 | 10.85 | 10.355 | 1,998,103 |
| Nov 11 2020 | 10.64 | -0.29 | -2.65% | 11.07 | 11.13 | 10.60 | 1,499,241 |
| Nov 10 2020 | 10.93 | 0.37 | 3.5% | 10.61 | 11.02 | 10.59 | 1,932,007 |
| Nov 09 2020 | 10.56 | -1.68 | -13.73% | 13.00 | 13.30 | 10.55 | 4,150,165 |
| Nov 06 2020 | 12.24 | -0.45 | -3.55% | 12.63 | 12.85 | 12.13 | 1,329,684 |
| Nov 05 2020 | 12.69 | 0.55 | 4.53% | 12.26 | 12.735 | 12.235 | 1,741,219 |
| Nov 04 2020 | 12.14 | 0.01 | 0.08% | 11.89 | 12.33 | 11.79 | 1,556,090 |
| Nov 03 2020 | 12.13 | 0.25 | 2.1% | 12.12 | 12.375 | 11.69 | 2,362,252 |
| Nov 02 2020 | 11.88 | 0.72 | 6.45% | 11.33 | 11.97 | 11.11 | 2,446,996 |
| Oct 30 2020 | 11.16 | -0.79 | -6.61% | 11.87 | 12.14 | 10.93 | 3,710,621 |
| Oct 29 2020 | 11.95 | 2.06 | 20.83% | 10.74 | 12.089 | 10.36 | 7,107,958 |
| Oct 28 2020 | 9.89 | -0.01 | -0.1% | 9.50 | 9.92 | 9.45 | 1,535,021 |
| Oct 27 2020 | 9.90 | 0.28 | 2.91% | 9.70 | 9.97 | 9.70 | 1,216,646 |
| Oct 26 2020 | 9.62 | -0.43 | -4.28% | 9.87 | 10.02 | 9.525 | 995,777 |
