RLGY

Realogy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Realogy Holdings Corp RLGY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.98116 6.96% 15.0812 18:13:51
Open Price Low Price High Price Close Price Prev Close
14.27 13.98 15.28 15.08 14.10
more quote information »

RLGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5618.58513.9815.702,262,582-2.48-14.12%
1 Month15.3418.9413.9216.291,607,908-0.25884-1.69%
3 Months12.9218.9412.5715.271,532,4122.1616.73%
6 Months11.4718.949.0612.841,597,0793.6131.48%
1 Year13.1718.942.098.222,357,4031.9114.51%
3 Years24.2528.072.0911.582,559,770-9.17-37.81%
5 Years32.0337.332.0916.032,071,493-16.95-52.92%

RLGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 15.08 0.98 6.95% 14.27 15.28 13.98 2,538,576
Feb 25 2021 14.10 -1.51 -9.67% 15.60 15.80 13.98 2,091,219
Feb 24 2021 15.61 0.41 2.7% 15.22 15.97 15.22 2,160,053
Feb 23 2021 15.20 -2.72 -15.18% 16.50 16.77 14.34 4,599,379
Feb 22 2021 17.92 -0.33 -1.81% 17.97 18.585 17.86 1,327,276
Feb 19 2021 18.25 0.72 4.11% 17.56 18.27 17.49 1,134,982
Feb 18 2021 17.53 -0.62 -3.42% 18.14 18.34 17.47 1,097,829
Feb 17 2021 18.15 -0.08 -0.44% 18.13 18.39 17.71 1,478,491
Feb 16 2021 18.23 0.12 0.66% 18.15 18.94 17.85 1,088,370
Feb 12 2021 18.11 0.09 0.5% 17.92 18.40 17.785 1,026,951
Feb 11 2021 18.02 1.15 6.82% 17.19 18.35 17.00 1,831,072
Feb 10 2021 16.87 -0.28 -1.63% 17.31 17.45 16.66 745,747
Feb 09 2021 17.15 -0.01 -0.06% 17.09 17.37 16.71 1,183,477
Feb 08 2021 17.16 0.52 3.13% 16.80 17.21 16.67 1,363,165
Feb 05 2021 16.64 0.37 2.27% 16.55 16.89 16.21 1,603,720
Feb 04 2021 16.27 0.51 3.24% 15.78 16.39 15.6706 1,223,265
Feb 03 2021 15.76 -0.37 -2.29% 16.02 16.12 15.48 1,376,517
Feb 02 2021 16.13 1.21 8.11% 14.96 16.25 14.84 1,556,559
Feb 01 2021 14.92 0.72 5.07% 14.27 14.96 13.92 1,074,412
Jan 29 2021 14.20 -1.28 -8.27% 15.34 15.60 14.04 2,587,765
Jan 28 2021 15.48 -1.00 -6.07% 16.81 16.88 15.48 1,496,975
See More Historical Prices »


Your Recent History
NYSE
RLGY
Realogy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.