1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Realogy Holdings Corp (RLGY)
  7. Historical

RLGY

Realogy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Realogy Holdings Corp RLGY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.39% 15.48 16:01:00
Open Price Low Price High Price Close Price Prev Close
15.79 15.35 15.82 15.48 15.54
more quote information »

RLGY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.2315.96514.8215.341,523,1560.251.64%
1 Month18.1118.4514.8216.461,255,223-2.63-14.52%
3 Months17.9121.0314.8217.751,376,076-2.43-13.57%
6 Months17.6121.0314.8217.741,370,951-2.13-12.1%
1 Year12.4921.0312.45516.771,445,7142.9923.94%
3 Years19.5821.032.0910.142,397,720-4.10-20.94%
5 Years24.1435.182.0914.782,066,860-8.66-35.87%

RLGY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 15.48 -0.06 -0.39% 15.79 15.82 15.35 1,040,745
Dec 02 2021 15.54 0.72 4.86% 14.92 15.67 14.89 1,206,704
Dec 01 2021 14.82 -0.37 -2.44% 15.64 15.75 14.82 1,318,595
Nov 30 2021 15.19 -0.29 -1.87% 15.34 15.48 14.9699 1,953,819
Nov 29 2021 15.48 -0.23 -1.46% 15.89 15.965 15.29 1,778,928
Nov 26 2021 15.71 -0.13 -0.82% 15.23 15.82 15.0401 1,357,734
Nov 24 2021 15.84 -0.21 -1.31% 15.89 16.08 15.82 833,972
Nov 23 2021 16.05 -0.07 -0.43% 16.14 16.46 15.97 1,311,732
Nov 22 2021 16.12 0.13 0.81% 16.19 16.3734 15.99 760,229
Nov 19 2021 15.99 -0.26 -1.6% 16.07 16.37 15.955 1,138,064
Nov 18 2021 16.25 -0.14 -0.85% 16.57 16.68 16.17 1,131,605
Nov 17 2021 16.39 -0.67 -3.93% 17.00 17.025 16.31 1,406,212
Nov 16 2021 17.06 -0.04 -0.23% 17.01 17.165 16.90 788,890
Nov 15 2021 17.10 -0.25 -1.44% 17.46 17.60 17.08 739,197
Nov 12 2021 17.35 -0.04 -0.23% 17.36 17.56 17.24 1,308,949
Nov 11 2021 17.39 0.28 1.64% 17.23 17.88 17.23 1,510,179
Nov 10 2021 17.11 -0.72 -4.04% 17.71 17.82 17.10 1,302,704
Nov 09 2021 17.83 -0.35 -1.93% 18.23 18.45 17.73 961,964
Nov 08 2021 18.18 0.20 1.11% 18.17 18.40 18.04 1,566,620
See More Historical Prices »


Your Recent History
NYSE
RLGY
Realogy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.