Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | RCC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.37% | 24.09 | 09:59:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.09 | 24.09 | 24.09 | 24.18 |
RCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.17 | 24.35 | 23.82 | 24.20 | 7,562 | -0.08 | -0.33% |
| 1 Month | 24.29 | 25.38 | 23.82 | 24.26 | 5,560 | -0.20 | -0.82% |
| 3 Months | 24.07 | 25.38 | 23.8001 | 24.14 | 5,836 | 0.02 | 0.08% |
| 6 Months | 23.62 | 25.38 | 23.50 | 24.07 | 12,443 | 0.47 | 1.99% |
| 1 Year | 22.82 | 25.38 | 22.45 | 23.75 | 13,453 | 1.27 | 5.57% |
| 3 Years | 25.79 | 27.10 | 21.85 | 24.24 | 13,048 | -1.70 | -6.59% |
| 5 Years | 25.30 | 27.10 | 21.85 | 24.59 | 15,379 | -1.21 | -4.78% |
RCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 24.18 | 0.15 | 0.62% | 24.13 | 24.18 | 24.00 | 10,713 |
| Apr 29 2024 | 24.03 | -0.15 | -0.62% | 24.08 | 24.15 | 24.00 | 3,651 |
| Apr 26 2024 | 24.18 | -0.17 | -0.70% | 24.22 | 24.22 | 23.82 | 10,053 |
| Apr 25 2024 | 24.35 | 0.18 | 0.74% | 24.10 | 24.35 | 24.10 | 7,030 |
| Apr 24 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.17 | 24.10 | 6,365 |
| Apr 23 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.34 | 24.15 | 4,533 |
| Apr 22 2024 | 24.19 | -0.07 | -0.29% | 24.16 | 24.22 | 24.13 | 3,804 |
| Apr 19 2024 | 24.26 | -0.01 | -0.04% | 24.26 | 24.27 | 24.13 | 854 |
| Apr 18 2024 | 24.27 | 0.00 | 0.00% | 24.10 | 24.27 | 24.05 | 4,542 |
| Apr 17 2024 | 24.27 | 0.14 | 0.58% | 24.18 | 24.27 | 24.16 | 419 |
| Apr 16 2024 | 24.13 | -0.14 | -0.58% | 24.09 | 24.27 | 24.0501 | 3,028 |
| Apr 15 2024 | 24.27 | -0.03 | -0.12% | 24.12 | 24.35 | 24.05 | 16,129 |
| Apr 12 2024 | 24.30 | -0.09 | -0.37% | 24.10 | 24.3077 | 24.06 | 2,194 |
| Apr 11 2024 | 24.39 | 0.05 | 0.21% | 24.25 | 24.40 | 24.20 | 5,606 |
| Apr 10 2024 | 24.34 | 0.13 | 0.54% | 24.20 | 24.40 | 24.20 | 3,888 |
| Apr 09 2024 | 24.21 | 0.00 | 0.00% | 24.27 | 24.27 | 24.21 | 261 |
| Apr 08 2024 | 24.21 | 0.01 | 0.04% | 24.38 | 24.38 | 24.1726 | 3,625 |
| Apr 05 2024 | 24.20 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 6,653 |
| Apr 04 2024 | 24.20 | -0.78 | -3.12% | 24.90 | 24.90 | 24.20 | 12,608 |
| Apr 03 2024 | 24.98 | 0.58 | 2.38% | 24.29 | 25.38 | 24.29 | 5,240 |
| Apr 02 2024 | 24.40 | 0.01 | 0.04% | 24.40 | 24.40 | 24.37 | 377 |
| Apr 01 2024 | 24.39 | 0.10 | 0.41% | 24.25 | 24.45 | 24.2354 | 4,080 |
