Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | RCB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.10 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.95 | 23.95 | 24.07 | 24.10 | 24.11 |
RCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.95 | 24.18 | 23.81 | 23.98 | 10,818 | 0.15 | 0.63% |
| 1 Month | 24.3999 | 24.51 | 23.81 | 24.06 | 5,580 | -0.2999 | -1.23% |
| 3 Months | 24.01 | 24.51 | 23.78 | 24.06 | 8,720 | 0.09 | 0.37% |
| 6 Months | 23.54 | 24.51 | 23.2001 | 23.99 | 6,083 | 0.56 | 2.38% |
| 1 Year | 23.05 | 24.51 | 22.60 | 23.75 | 5,319 | 1.05 | 4.56% |
| 3 Years | 25.8716 | 28.20 | 22.20 | 24.42 | 4,785 | -1.77 | -6.85% |
| 5 Years | 25.49 | 28.44 | 8.11 | 22.76 | 6,848 | -1.39 | -5.45% |
RCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.10 | -0.01 | -0.04% | 23.95 | 24.10 | 23.95 | 3,745 |
| Apr 30 2024 | 24.11 | 0.16 | 0.67% | 23.90 | 24.11 | 23.90 | 13,717 |
| Apr 29 2024 | 23.95 | 0.03 | 0.13% | 23.95 | 23.98 | 23.9071 | 12,631 |
| Apr 26 2024 | 23.92 | -0.15 | -0.62% | 24.13 | 24.1368 | 23.81 | 24,508 |
| Apr 25 2024 | 24.07 | 0.12 | 0.50% | 24.18 | 24.18 | 23.92 | 1,488 |
| Apr 24 2024 | 23.95 | -0.16 | -0.66% | 23.95 | 24.00 | 23.95 | 1,747 |
| Apr 23 2024 | 24.11 | 0.16 | 0.67% | 24.01 | 24.11 | 24.00 | 1,978 |
| Apr 22 2024 | 23.95 | 0.00 | 0.00% | 24.08 | 24.09 | 23.95 | 313 |
| Apr 19 2024 | 23.95 | 0.00 | 0.00% | 23.95 | 23.95 | 23.95 | 555 |
| Apr 18 2024 | 23.95 | -0.07 | -0.29% | 24.09 | 24.10 | 23.92 | 4,060 |
| Apr 17 2024 | 24.02 | -0.10 | -0.41% | 24.15 | 24.2201 | 23.92 | 12,503 |
| Apr 16 2024 | 24.12 | 0.13 | 0.54% | 24.3036 | 24.3036 | 23.97 | 2,792 |
| Apr 15 2024 | 23.99 | -0.01 | -0.04% | 24.11 | 24.1202 | 23.96 | 8,510 |
| Apr 12 2024 | 24.00 | -0.39 | -1.60% | 24.20 | 24.20 | 24.00 | 6,053 |
| Apr 11 2024 | 24.39 | 0.09 | 0.37% | 24.30 | 24.39 | 24.30 | 1,756 |
| Apr 10 2024 | 24.30 | -0.07 | -0.29% | 24.365 | 24.365 | 24.28 | 3,932 |
| Apr 09 2024 | 24.37 | 0.03 | 0.12% | 24.40 | 24.419 | 24.37 | 1,404 |
| Apr 08 2024 | 24.34 | -0.10 | -0.41% | 24.51 | 24.51 | 24.34 | 3,270 |
| Apr 05 2024 | 24.44 | 0.05 | 0.21% | 24.49 | 24.50 | 24.3899 | 3,607 |
| Apr 04 2024 | 24.39 | 0.05 | 0.21% | 24.36 | 24.40 | 24.3599 | 5,028 |
| Apr 03 2024 | 24.34 | 0.02 | 0.08% | 24.3999 | 24.3999 | 24.32 | 2,042 |
| Apr 02 2024 | 24.32 | -0.08 | -0.34% | 24.2693 | 24.44 | 24.2693 | 5,269 |
