Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RPC Inc | RES | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -3.26% | 7.12 | 18:12:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.31 | 7.04 | 7.40 | 7.12 | 7.36 |
RES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.73 | 8.14 | 6.84 | 7.71 | 2,242,293 | -0.61 | -7.89% |
| 1 Month | 7.80 | 8.19 | 6.84 | 7.80 | 1,494,330 | -0.68 | -8.72% |
| 3 Months | 7.22 | 8.19 | 6.775 | 7.51 | 1,522,173 | -0.10 | -1.39% |
| 6 Months | 8.57 | 8.60 | 6.34 | 7.39 | 1,658,420 | -1.45 | -16.92% |
| 1 Year | 7.21 | 9.4147 | 6.34 | 7.66 | 1,556,202 | -0.09 | -1.25% |
| 3 Years | 4.77 | 12.91 | 3.33 | 7.69 | 1,324,579 | 2.35 | 49.27% |
| 5 Years | 10.53 | 12.91 | 1.7201 | 6.40 | 1,426,590 | -3.41 | -32.38% |
RES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.12 | -0.24 | -3.26% | 7.31 | 7.40 | 7.04 | 2,146,554 |
| Apr 25 2024 | 7.36 | -0.56 | -7.07% | 7.37 | 7.46 | 6.84 | 4,700,428 |
| Apr 24 2024 | 7.92 | -0.11 | -1.37% | 7.97 | 8.025 | 7.8406 | 1,744,105 |
| Apr 23 2024 | 8.03 | 0.08 | 1.01% | 7.92 | 8.14 | 7.85 | 1,457,152 |
| Apr 22 2024 | 7.95 | -0.01 | -0.13% | 7.90 | 8.06 | 7.74 | 1,916,436 |
| Apr 19 2024 | 7.96 | 0.16 | 2.05% | 7.73 | 8.06 | 7.71 | 1,393,345 |
| Apr 18 2024 | 7.80 | 0.15 | 1.96% | 7.72 | 7.89 | 7.72 | 1,895,915 |
| Apr 17 2024 | 7.65 | -0.05 | -0.65% | 7.71 | 7.83 | 7.61 | 1,101,658 |
| Apr 16 2024 | 7.70 | -0.11 | -1.41% | 7.78 | 7.795 | 7.60 | 1,219,845 |
| Apr 15 2024 | 7.81 | -0.06 | -0.76% | 7.89 | 7.99 | 7.795 | 1,401,213 |
| Apr 12 2024 | 7.87 | -0.09 | -1.13% | 8.06 | 8.19 | 7.8125 | 1,026,140 |
| Apr 11 2024 | 7.96 | -0.08 | -1.00% | 8.06 | 8.07 | 7.895 | 1,112,894 |
| Apr 10 2024 | 8.04 | 0.08 | 1.01% | 7.89 | 8.06 | 7.81 | 1,110,826 |
| Apr 09 2024 | 7.96 | 0.06 | 0.76% | 7.96 | 8.00 | 7.88 | 940,138 |
| Apr 08 2024 | 7.90 | -0.08 | -1.00% | 8.05 | 8.13 | 7.885 | 889,665 |
| Apr 05 2024 | 7.98 | 0.16 | 2.05% | 7.87 | 8.045 | 7.795 | 1,611,665 |
| Apr 04 2024 | 7.82 | -0.15 | -1.88% | 7.98 | 8.04 | 7.79 | 1,374,205 |
| Apr 03 2024 | 7.97 | 0.13 | 1.66% | 7.82 | 8.015 | 7.82 | 1,294,750 |
| Apr 02 2024 | 7.84 | 0.03 | 0.38% | 7.90 | 7.90 | 7.705 | 1,168,103 |
| Apr 01 2024 | 7.81 | 0.07 | 0.90% | 7.80 | 7.875 | 7.65 | 1,033,787 |
| Mar 28 2024 | 7.74 | 0.05 | 0.65% | 7.72 | 7.82 | 7.70 | 1,049,080 |
| Mar 27 2024 | 7.69 | 0.13 | 1.72% | 7.56 | 7.71 | 7.54 | 850,490 |
