Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Qwest Corporation | CTBB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.11 |
CTBB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.15 | 10.25 | 9.92 | 10.09 | 60,136 | -0.04 | -0.39% |
1 Month | 10.11 | 10.6645 | 9.92 | 10.28 | 81,953 | 0.00 | 0.00% |
3 Months | 10.26 | 10.6645 | 7.33 | 9.81 | 101,705 | -0.15 | -1.46% |
6 Months | 13.25 | 13.88 | 7.33 | 10.42 | 136,008 | -3.14 | -23.70% |
1 Year | 13.20 | 15.15 | 7.33 | 11.79 | 126,312 | -3.09 | -23.41% |
3 Years | 25.52 | 25.83 | 7.33 | 17.22 | 90,818 | -15.41 | -60.38% |
5 Years | 22.50 | 26.19 | 7.33 | 20.32 | 99,898 | -12.39 | -55.07% |
CTBB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 10.11 | 0.11 | 1.10% | 10.00 | 10.15 | 9.92 | 52,749 |
Mar 26 2024 | 10.00 | -0.05 | -0.50% | 10.00 | 10.05 | 9.924 | 79,842 |
Mar 25 2024 | 10.05 | -0.04 | -0.40% | 10.05 | 10.16 | 10.02 | 48,320 |
Mar 22 2024 | 10.09 | -0.11 | -1.08% | 10.17 | 10.2175 | 10.09 | 56,851 |
Mar 21 2024 | 10.20 | 0.06 | 0.59% | 10.15 | 10.25 | 10.12 | 62,916 |
Mar 20 2024 | 10.14 | -0.14 | -1.36% | 10.26 | 10.278 | 10.10 | 100,979 |
Mar 19 2024 | 10.28 | 0.04 | 0.39% | 10.24 | 10.3899 | 10.24 | 66,212 |
Mar 18 2024 | 10.24 | 0.16 | 1.59% | 10.16 | 10.30 | 10.13 | 34,944 |
Mar 15 2024 | 10.08 | -0.01 | -0.10% | 10.01 | 10.13 | 10.01 | 36,538 |
Mar 14 2024 | 10.09 | -0.10 | -0.98% | 10.23 | 10.2439 | 10.0301 | 65,337 |
Mar 13 2024 | 10.19 | 0.01 | 0.10% | 10.25 | 10.26 | 10.15 | 67,777 |
Mar 12 2024 | 10.18 | -0.24 | -2.30% | 10.40 | 10.52 | 10.11 | 90,667 |
Mar 11 2024 | 10.42 | 0.01 | 0.10% | 10.41 | 10.58 | 10.36 | 76,907 |
Mar 08 2024 | 10.41 | -0.12 | -1.14% | 10.57 | 10.6645 | 10.4008 | 98,150 |
Mar 07 2024 | 10.53 | 0.10 | 0.96% | 10.49 | 10.57 | 10.49 | 87,546 |
Mar 06 2024 | 10.43 | 0.03 | 0.29% | 10.40 | 10.56 | 10.40 | 87,798 |
Mar 05 2024 | 10.40 | 0.18 | 1.76% | 10.25 | 10.4672 | 10.25 | 91,898 |
Mar 04 2024 | 10.22 | -0.25 | -2.39% | 10.47 | 10.50 | 10.21 | 124,203 |
Mar 01 2024 | 10.47 | 0.09 | 0.87% | 10.12 | 10.49 | 10.02 | 139,489 |
Feb 29 2024 | 10.38 | 0.18 | 1.76% | 10.11 | 10.40 | 10.00 | 169,945 |
Feb 28 2024 | 10.20 | -0.04 | -0.39% | 9.96 | 10.225 | 9.41 | 131,562 |