ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTBB Qwest Corporation

10.11
0.00 (0.00%)
Pre Market
Last Updated: 07:00:15
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Qwest Corporation CTBB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.11 07:00:15
Open Price Low Price High Price Close Price Prev Close
10.11
more quote information »

CTBB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1510.259.9210.0960,136-0.04-0.39%
1 Month10.1110.66459.9210.2881,9530.000.00%
3 Months10.2610.66457.339.81101,705-0.15-1.46%
6 Months13.2513.887.3310.42136,008-3.14-23.70%
1 Year13.2015.157.3311.79126,312-3.09-23.41%
3 Years25.5225.837.3317.2290,818-15.41-60.38%
5 Years22.5026.197.3320.3299,898-12.39-55.07%

CTBB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 10.11 0.11 1.10% 10.00 10.15 9.92 52,749
Mar 26 2024 10.00 -0.05 -0.50% 10.00 10.05 9.924 79,842
Mar 25 2024 10.05 -0.04 -0.40% 10.05 10.16 10.02 48,320
Mar 22 2024 10.09 -0.11 -1.08% 10.17 10.2175 10.09 56,851
Mar 21 2024 10.20 0.06 0.59% 10.15 10.25 10.12 62,916
Mar 20 2024 10.14 -0.14 -1.36% 10.26 10.278 10.10 100,979
Mar 19 2024 10.28 0.04 0.39% 10.24 10.3899 10.24 66,212
Mar 18 2024 10.24 0.16 1.59% 10.16 10.30 10.13 34,944
Mar 15 2024 10.08 -0.01 -0.10% 10.01 10.13 10.01 36,538
Mar 14 2024 10.09 -0.10 -0.98% 10.23 10.2439 10.0301 65,337
Mar 13 2024 10.19 0.01 0.10% 10.25 10.26 10.15 67,777
Mar 12 2024 10.18 -0.24 -2.30% 10.40 10.52 10.11 90,667
Mar 11 2024 10.42 0.01 0.10% 10.41 10.58 10.36 76,907
Mar 08 2024 10.41 -0.12 -1.14% 10.57 10.6645 10.4008 98,150
Mar 07 2024 10.53 0.10 0.96% 10.49 10.57 10.49 87,546
Mar 06 2024 10.43 0.03 0.29% 10.40 10.56 10.40 87,798
Mar 05 2024 10.40 0.18 1.76% 10.25 10.4672 10.25 91,898
Mar 04 2024 10.22 -0.25 -2.39% 10.47 10.50 10.21 124,203
Mar 01 2024 10.47 0.09 0.87% 10.12 10.49 10.02 139,489
Feb 29 2024 10.38 0.18 1.76% 10.11 10.40 10.00 169,945
Feb 28 2024 10.20 -0.04 -0.39% 9.96 10.225 9.41 131,562
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock