Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sitio Royalties Corporation | STR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -2.15% | 23.16 | 12:14:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.85 | 23.08 | 23.89 | 23.67 |
STR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.07 | 24.29 | 22.72 | 23.39 | 540,770 | 0.09 | 0.39% |
| 1 Month | 25.24 | 25.33 | 22.57 | 23.64 | 455,072 | -2.08 | -8.24% |
| 3 Months | 22.07 | 25.949 | 21.30 | 23.84 | 551,945 | 1.09 | 4.94% |
| 6 Months | 23.03 | 25.949 | 19.95 | 22.94 | 542,009 | 0.13 | 0.56% |
| 1 Year | 25.40 | 27.61 | 19.95 | 24.20 | 550,432 | -2.24 | -8.82% |
| 3 Years | 27.02 | 33.65 | 19.31 | 24.87 | 539,804 | -3.86 | -14.29% |
| 5 Years | 27.02 | 33.65 | 19.31 | 24.87 | 539,804 | -3.86 | -14.29% |
STR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 23.67 | 0.56 | 2.42% | 23.46 | 24.29 | 23.25 | 1,334,606 |
| May 08 2024 | 23.11 | -0.17 | -0.73% | 23.04 | 23.25 | 22.95 | 318,046 |
| May 07 2024 | 23.28 | 0.07 | 0.30% | 23.23 | 23.57 | 23.23 | 358,661 |
| May 06 2024 | 23.21 | 0.33 | 1.44% | 23.08 | 23.41 | 23.08 | 334,699 |
| May 03 2024 | 22.88 | -0.06 | -0.26% | 23.07 | 23.22 | 22.72 | 357,837 |
| May 02 2024 | 22.94 | 0.31 | 1.37% | 22.83 | 23.11 | 22.57 | 495,495 |
| May 01 2024 | 22.63 | -0.61 | -2.62% | 23.33 | 23.355 | 22.60 | 411,153 |
| Apr 30 2024 | 23.24 | -0.82 | -3.41% | 23.98 | 24.02 | 23.19 | 510,720 |
| Apr 29 2024 | 24.06 | 0.20 | 0.84% | 23.86 | 24.115 | 23.78 | 269,601 |
| Apr 26 2024 | 23.86 | 0.03 | 0.13% | 23.75 | 23.98 | 23.62 | 283,432 |
| Apr 25 2024 | 23.83 | -0.10 | -0.42% | 23.82 | 23.92 | 23.74 | 366,762 |
| Apr 24 2024 | 23.93 | -0.18 | -0.75% | 24.00 | 24.23 | 23.80 | 388,368 |
| Apr 23 2024 | 24.11 | 0.04 | 0.17% | 23.98 | 24.29 | 23.85 | 245,562 |
| Apr 22 2024 | 24.07 | 0.04 | 0.17% | 24.05 | 24.33 | 23.685 | 561,167 |
| Apr 19 2024 | 24.03 | 0.78 | 3.35% | 23.25 | 24.05 | 23.25 | 537,955 |
| Apr 18 2024 | 23.25 | -0.16 | -0.68% | 23.45 | 23.71 | 23.24 | 447,314 |
| Apr 17 2024 | 23.41 | -0.54 | -2.25% | 23.84 | 24.20 | 23.39 | 477,515 |
| Apr 16 2024 | 23.95 | -0.27 | -1.11% | 24.08 | 24.18 | 23.627 | 430,612 |
| Apr 15 2024 | 24.22 | -0.68 | -2.73% | 24.86 | 24.96 | 24.0801 | 514,757 |
| Apr 12 2024 | 24.90 | -0.11 | -0.44% | 25.24 | 25.33 | 24.719 | 475,600 |
| Apr 11 2024 | 25.01 | 0.11 | 0.44% | 24.94 | 25.04 | 24.80 | 468,366 |
| Apr 10 2024 | 24.90 | -1.00 | -3.86% | 25.51 | 25.53 | 24.84 | 650,301 |
