Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares Historical Data - QIHU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721688000	76.92	76.92	76.92	76.92
1721428800	76.92	76.92	76.92	76.92
1721342400	76.92	76.92	76.92	76.92
1721256000	76.92	76.92	76.92	76.92
1721169600	76.92	76.92	76.92	76.92
1721083200	76.92	76.92	76.92	76.92
1720824000	76.92	76.92	76.92	76.92
1720737600	76.92	76.92	76.92	76.92
1720651200	76.92	76.92	76.92	76.92
1720564800	76.92	76.92	76.92	76.92
1720478400	76.92	76.92	76.92	76.92
1720219200	76.92	76.92	76.92	76.92
1720040640	76.92	76.92	76.92	76.92
1719960000	76.92	76.92	76.92	76.92
1719873600	76.92	76.92	76.92	76.92
1719614400	76.92	76.92	76.92	76.92
1719528000	76.92	76.92	76.92	76.92
1719441600	76.92	76.92	76.92	76.92
1719355200	76.92	76.92	76.92	76.92
1719268800	76.92	76.92	76.92	76.92
1719009600	76.92	76.92	76.92	76.92
1718923200	76.92	76.92	76.92	76.92
1718750400	76.92	76.92	76.92	76.92
1718664000	76.92	76.92	76.92	76.92
1718404800	76.92	76.92	76.92	76.92
1718318400	76.92	76.92	76.92	76.92
1718232000	76.92	76.92	76.92	76.92
1718145600	76.92	76.92	76.92	76.92
1718059200	76.92	76.92	76.92	76.92
1717800000	76.92	76.92	76.92	76.92
1717713600	76.92	76.92	76.92	76.92
1717627200	76.92	76.92	76.92	76.92
1717540800	76.92	76.92	76.92	76.92
1717454400	76.92	76.92	76.92	76.92
1717195200	76.92	76.92	76.92	76.92
1717108800	76.92	76.92	76.92	76.92
1717022400	76.92	76.92	76.92	76.92
1716936000	76.92	76.92	76.92	76.92
1716590400	76.92	76.92	76.92	76.92
1716504000	76.92	76.92	76.92	76.92
1716417600	76.92	76.92	76.92	76.92
1716331200	76.92	76.92	76.92	76.92
1716244800	76.92	76.92	76.92	76.92
1715985600	76.92	76.92	76.92	76.92
1715899200	76.92	76.92	76.92	76.92
1715812800	76.92	76.92	76.92	76.92
1715726400	76.92	76.92	76.92	76.92
1715640000	76.92	76.92	76.92	76.92
1715380800	76.92	76.92	76.92	76.92
1715294400	76.92	76.92	76.92	76.92
1715208000	76.92	76.92	76.92	76.92
1715121600	76.92	76.92	76.92	76.92
1715035200	76.92	76.92	76.92	76.92
1714776000	76.92	76.92	76.92	76.92
1714689600	76.92	76.92	76.92	76.92
1714603200	76.92	76.92	76.92	76.92
1714516800	76.92	76.92	76.92	76.92
1714430400	76.92	76.92	76.92	76.92
1714171200	76.92	76.92	76.92	76.92
1714084800	76.92	76.92	76.92	76.92
1713998400	76.92	76.92	76.92	76.92
1713912000	76.92	76.92	76.92	76.92

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU) Historical

Qihoo 360 Technology Co. Ltd. American Depositary Shares, Every 2 of Which Representing Three Class A Ordinary Shares (QIHU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE