Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Muni Opportunity Trust | PMO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.10% | 9.73 | 09:58:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 | 9.72 | 9.76 | 9.72 |
PMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.77 | 9.815 | 9.69 | 9.73 | 82,895 | -0.04 | -0.41% |
| 1 Month | 9.94 | 9.9699 | 9.69 | 9.82 | 73,662 | -0.21 | -2.11% |
| 3 Months | 10.34 | 10.57 | 9.69 | 10.11 | 92,948 | -0.61 | -5.90% |
| 6 Months | 8.90 | 10.57 | 8.8944 | 10.10 | 102,706 | 0.83 | 9.33% |
| 1 Year | 10.11 | 10.57 | 8.55 | 9.91 | 97,663 | -0.38 | -3.76% |
| 3 Years | 13.78 | 14.9999 | 8.55 | 11.17 | 88,607 | -4.05 | -29.39% |
| 5 Years | 12.27 | 14.9999 | 8.55 | 11.80 | 83,784 | -2.54 | -20.70% |
PMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.72 | 0.00 | 0.00% | 9.76 | 9.7799 | 9.69 | 156,186 |
| Apr 30 2024 | 9.72 | -0.01 | -0.10% | 9.73 | 9.75 | 9.715 | 108,041 |
| Apr 29 2024 | 9.73 | -0.02 | -0.21% | 9.77 | 9.77 | 9.73 | 76,119 |
| Apr 26 2024 | 9.75 | -0.01 | -0.05% | 9.76 | 9.815 | 9.74 | 53,945 |
| Apr 25 2024 | 9.755 | -0.04 | -0.36% | 9.77 | 9.77 | 9.7201 | 20,184 |
| Apr 24 2024 | 9.79 | -0.03 | -0.31% | 9.82 | 9.825 | 9.79 | 58,126 |
| Apr 23 2024 | 9.82 | 0.00 | 0.00% | 9.77 | 9.8399 | 9.77 | 54,585 |
| Apr 22 2024 | 9.8199 | 0.00 | 0.00% | 9.81 | 9.8775 | 9.81 | 40,591 |
| Apr 19 2024 | 9.82 | -0.01 | -0.10% | 9.89 | 9.8999 | 9.81 | 68,857 |
| Apr 18 2024 | 9.83 | -0.01 | -0.10% | 9.83 | 9.85 | 9.785 | 44,905 |
| Apr 17 2024 | 9.84 | 0.05 | 0.51% | 9.81 | 9.8563 | 9.79 | 41,642 |
| Apr 16 2024 | 9.79 | 0.01 | 0.10% | 9.75 | 9.815 | 9.75 | 34,580 |
| Apr 15 2024 | 9.78 | -0.08 | -0.81% | 9.83 | 9.83 | 9.775 | 54,706 |
| Apr 12 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.84 | 68,363 |
| Apr 11 2024 | 9.84 | 0.04 | 0.41% | 9.87 | 9.87 | 9.79 | 80,046 |
| Apr 10 2024 | 9.80 | -0.14 | -1.41% | 9.90 | 9.92 | 9.76 | 117,897 |
| Apr 09 2024 | 9.94 | 0.04 | 0.45% | 9.91 | 9.95 | 9.90 | 88,987 |
| Apr 08 2024 | 9.895 | -0.02 | -0.15% | 9.88 | 9.96 | 9.88 | 44,296 |
| Apr 05 2024 | 9.91 | 0.00 | 0.00% | 9.86 | 9.94 | 9.86 | 135,108 |
| Apr 04 2024 | 9.91 | -0.05 | -0.50% | 9.94 | 9.9699 | 9.89 | 126,077 |
| Apr 03 2024 | 9.96 | -0.07 | -0.70% | 9.99 | 10.005 | 9.92 | 158,718 |
| Apr 02 2024 | 10.03 | -0.07 | -0.69% | 10.04 | 10.07 | 10.0138 | 52,354 |
