Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | PIM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.64% | 3.10 | 17:25:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.10 | 3.09 | 3.115 | 3.10 | 3.12 |
PIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.13 | 3.04 | 3.10 | 53,625 | 0.02 | 0.65% |
| 1 Month | 3.18 | 3.19 | 3.04 | 3.12 | 46,440 | -0.08 | -2.52% |
| 3 Months | 3.21 | 3.28 | 3.04 | 3.17 | 57,855 | -0.11 | -3.43% |
| 6 Months | 2.92 | 3.28 | 2.9052 | 3.14 | 62,589 | 0.18 | 6.16% |
| 1 Year | 3.17 | 3.28 | 2.90 | 3.14 | 70,061 | -0.07 | -2.21% |
| 3 Years | 4.21 | 4.33 | 2.90 | 3.54 | 91,620 | -1.11 | -26.37% |
| 5 Years | 4.54 | 4.91 | 2.90 | 3.97 | 117,424 | -1.44 | -31.72% |
PIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 45,222 |
| Apr 26 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 61,163 |
| Apr 25 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.09 | 3.04 | 72,191 |
| Apr 24 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.11 | 3.08 | 51,605 |
| Apr 23 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 3.08 | 37,945 |
| Apr 22 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.13 | 3.10 | 43,703 |
| Apr 19 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.115 | 3.08 | 28,160 |
| Apr 18 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.0952 | 77,135 |
| Apr 17 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.12 | 3.08 | 55,111 |
| Apr 16 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.085 | 3.06 | 51,507 |
| Apr 15 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.15 | 3.08 | 54,361 |
| Apr 12 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.18 | 3.11 | 122,335 |
| Apr 11 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.1409 | 3.10 | 16,972 |
| Apr 10 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.16 | 3.12 | 44,247 |
| Apr 09 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.17 | 3.15 | 14,490 |
| Apr 08 2024 | 3.1598 | 0.00 | -0.01% | 3.15 | 3.17 | 3.15 | 16,731 |
| Apr 05 2024 | 3.16 | -0.01 | -0.32% | 3.1699 | 3.1699 | 3.15 | 28,117 |
| Apr 04 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.16 | 25,886 |
| Apr 03 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.19 | 3.17 | 41,521 |
| Apr 02 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.18 | 3.17 | 40,393 |
| Apr 01 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 64,141 |
