ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,043.67
      0.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Public Storage (PSA-N)

      7. Public Storage (PSA-N) Historical

      Public Storage

      Public Storage (PSA-N)

      NYSE
      17.13
      0.0711
      (0.416913%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      17.13
      0.00
      (0.00%)
      After Hours: 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172203360017.1250.070.4217.0917.1317.0555480
      172194720017.05390.10.5817.0917.157316.956905
      172186080016.955-0.17-0.9617.0517.059616.929926
      172177440017.12-0.05-0.2917.1817.1817.076347
      172168800017.170.040.2317.2117.2217.154749
      172142880017.13-0.03-0.1717.1717.1917.137905
      172134240017.16-0.03-0.1617.20517.2517.1611892
      172125600017.1871-0.04-0.2017.2117.2117.16017056
      172116960017.22220.060.3617.2317.300317.24805
      172108320017.1600.0017.2317.2717.167231
      172082400017.160.070.4117.1417.2717.1461089
      172073760017.09010.120.7117.0717.1617.0282711
      172065120016.97-0.12-0.7017.0917.0916.9418506
      172056480017.09-0.24-1.3817.2417.2417.0210933
      172047840017.330.010.0617.2717.3917.242232
      172021920017.320.020.1217.2617.337517.266018
      172004064017.30.150.8717.1117.3217.098886
      171996000017.15-0.02-0.1217.1817.1917.125210
      171987360017.1700.0017.1717.18517.0316701
      171961440017.17-0.05-0.2917.1817.2317.07521082
      171952800017.220.130.7617.0917.2317.060317702
      171944160017.090.030.1817.0817.116.9615008
      171935520017.05890.080.4617.0617.0917.0219266
      171926880016.98-0.04-0.241717.116.987860
      171900960017.02040.030.1817.0117.020416.957155
      171892320016.99-0.06-0.35171716.9156465
      171875040017.04890.110.6416.9417.07916.946752
      171866400016.940.010.0716.8316.9616.7113239
      171840480016.9287-0.08-0.4816.97011716.8325567
      171831840017.01-0.17-0.9917.3917.3917.0124130
      171823200017.18-0.18-1.0417.373117.417.167499
      171814560017.36-0.12-0.6917.5617.5617.2914843
      171805920017.48-0.11-0.6317.4817.517.420135499
      171780000017.59-0.1-0.5717.6117.7517.5410981
      171771360017.690.130.7317.4717.7417.478860
      171762720017.5624-0.01-0.0417.6417.7417.484982
      171754080017.570.080.4617.4517.6417.455640
      171745440017.49-0.01-0.0617.417.5717.1929441
      171719520017.50.492.8817.0917.5116.9854966
      171710880017.010.130.7716.8717.0116.8410679
      171702240016.8801-0.19-1.1116.948116.971216.8720944
      171693600017.07-0.04-0.2317.0517.1617.054640
      171659040017.110.130.771717.1216.989523
      171650400016.9800.0016.9416.9816.8416575
      171641760016.980.020.1216.9617.0416.8917302
      171633120016.96-0.06-0.3517.1117.178616.965502
      171624480017.02-0.01-0.0616.9617.04516.962964
      171598560017.03-0.07-0.4117.006717.063116.967733
      171589920017.1-0.09-0.5217.1817.1817.036211
      171581280017.190.231.3617.0817.1917.0510282
      171572640016.96-0.03-0.1817.1217.1216.9624175
      171564000016.990.040.241717.0516.975098
      171538080016.95-0.05-0.2917.1217.1216.915464
      171529440017-0.09-0.5317.0617.0816.9712501
      171520800017.09-0.14-0.8117.2317.268917.039412
      171512160017.23-0.12-0.6717.3917.4617.2310165
      171503520017.34560.10.5517.417.417.2610108
      171477600017.250.080.4717.2717.3117.156192
      171468960017.170.010.0517.0617.233417.05797971
      171460320017.16180.140.8317.0517.161816.9929675
      171451680017.020.060.3516.9817.1516.85146315
      171443040016.960.10.5916.8617.023916.856651

      Your Recent History

      NYSE
      PSA-N
      Public Storage
      USOTC
      YGTYF
      SSLJ com (CE)
      Delayed Upgrade Clock